AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GPT GROUP

4.460

-0.060-1.33%

Volume:13.94M

Turnover:62.24M

Market Cap:8.54B

PE:8.14

High:4.580

Open:4.530

Low:4.460

Close:4.520

52wk High:5.492

52wk Low:4.315

Shares:1.92B

Float Shares:1.91B

Volume Ratio:1.89

T/O Rate:0.73%

Dividend:0.24

Dividend Rate:5.44%

EPS(TTM):0.548

EPS(LYR):0.512

ROE:10.03%

ROA:2.31%

PB:0.79

PE(LYR):8.71

Loading ...

Overview Company News Filings

Concept

REITs Concept-1.31%

Capital Flow

Inflow:

Outflow:

News

The Quiet AI Breakthrough: A GPT Creator Rethinks How Machines Should Decide

Australia's GPT Group Set for Best Week in over a Month on Office Space Purchase

Australia's GPT Group Marks Best Day in over 2-Months on Brisbane Office Space Purchase

GPT Group Acquires Brisbane Office Tower for AU$380 Million

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/GPT.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GPT.AU\",,,,,undefined,":{"symbol":"GPT.AU","market":"AU","secType":"STK","nameCN":"GPT GROUP","latestPrice":4.46,"timestamp":1789711920000,"preClose":4.52,"halted":0,"volume":13936657,"delay":0,"changeRate":-0.013274336283185756,"nameEN":"GPT GROUP","floatShares":1914768481,"shares":1915577430,"eps":0.547946,"marketStatus":"Not Yet Opened","change":-0.06,"latestTime":"09-18 16:12:00 AEST","open":4.53,"high":4.58,"low":4.46,"amount":62244163,"amplitude":0.026549,"askPrice":4.57,"askSize":5210,"bidPrice":4.43,"bidSize":676,"shortable":3,"etf":0,"ttmEps":0.547946,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789948800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":4.52,"dividendRate":0.054372,"openAndCloseTimeList":[[1789689600000,1789711200000]],"volumeRatio":1.8923198302487145,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GPT.AU","preClose":4.52,"auctionPrice":4.46,"auctionVolume":10599735,"auction":3,"marketStatus":"盘后竞价","timestamp":1789711820140}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GPT.AU\",,,,,undefined,":{"symbol":"GPT.AU","floatShares":1914768481,"roa":"2.31%","roe":"10.03%","lyrEps":0.512,"volumeRatio":1.8923198302487145,"shares":1915577430,"dividePrice":0.2425,"high":4.58,"amplitude":0.026549,"preClose":4.52,"low":4.46,"week52Low":4.315,"pbRate":"0.79","psRate":"8.61","week52High":5.492,"institutionHeld":0,"latestPrice":4.46,"committee":-0.770302,"eps":0.547946,"divideRate":0.054372,"volume":13936657,"delay":0,"ttmEps":0.547946,"open":4.53,"prevYearClose":5.291,"prevWeekClose":4.39,"prevMonthClose":4.7,"prevQuarterClose":4.88,"fiveDayClose":4.39,"twentyDayClose":4.73,"sixtyDayClose":5.028,"dividendPayoutRate":0.46864839849173323,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.06364307131265587},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPT.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"GPT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786924800000,"name":null,"time":"","dateTimestamp":1786888800000,"actualEps":null},{"date":"2026-06-29","symbol":"GPT.AU","amount":0.1225,"announcedDate":"2026-06-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"GPT GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-31"},{"date":"2026-02-15","symbol":"GPT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771110000000,"name":null,"time":"","dateTimestamp":1771074000000,"actualEps":null},{"date":"2025-12-30","symbol":"GPT.AU","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"GPT GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-02-27"},{"date":"2025-08-18","symbol":"GPT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755475200000,"name":null,"time":"","dateTimestamp":1755439200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPT.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-08-28","value":0.093,"currency":"AUD"},{"executeDate":"2021-02-18","recordDate":"2021-02-19","paymentDate":"2021-02-26","value":0.132,"currency":"AUD"},{"executeDate":"2021-08-19","recordDate":"2021-08-20","paymentDate":"2021-08-31","value":0.133,"currency":"AUD"},{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-02-28","value":0.099,"currency":"AUD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-08-31","value":0.127,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPT.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186950188","title":"The Quiet AI Breakthrough: A GPT Creator Rethinks How Machines Should Decide","url":"https://stock-news.laohu8.com/highlight/detail?id=1186950188","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186950188?lang=en_us&edition=fundamental","pubTime":"2026-09-20 17:54","pubTimestamp":1789898099,"startTime":"0","endTime":"0","summary":"An unusual AI model has unexpectedly captured widespread attention over the last few days.Its name is Jev, and it neither chats, writes code, nor produces extensive answers like ChatGPT. Its singular...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTHR","QTOC","BK7087","ARTY","AIPO","CHAT","GPT","GPT.AU","AGIX","BK7510"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668912236","title":"Australia's GPT Group Set for Best Week in over a Month on Office Space Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2668912236","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668912236?lang=en_us&edition=fundamental","pubTime":"2026-09-18 12:38","pubTimestamp":1789706291,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's GPT Group set for best week in over a month on office space purchase** Shares of Australia's GPT GroupGPT.AXhave risen 2.5% during the week, on track to log best week since Monday, July 27** Retail assets operator on Mondaypurchaseda 23-level office tower in Birsbane's \"Goldern Traingle\" precinct** Adds, deal for A$380 millionand additional acquisition costs** Stock down 17.2% this year, including sessions' moves and down 0.5% on the day","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nL4N45A0DV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7510","BK7087","GPT.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667137632","title":"Australia's GPT Group Marks Best Day in over 2-Months on Brisbane Office Space Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2667137632","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667137632?lang=en_us&edition=fundamental","pubTime":"2026-09-14 11:57","pubTimestamp":1789358236,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's GPT Group marks best day in over 2-months on Brisbane office space purchase** Shares of GPT GroupGPT.AXrise as much as 2.4% to A$4.5, their biggest intraday pct gain since July 8** Stock hits highest level since September 10**  Retail assets operator purchases 23-level office tower in  Brisbane's CBD \"Golden Triangle\" precinct for A$380 million   and additional acquisition costs** Stock down 17.2% this year, including the day's move","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nL4N45604O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7510","GPT.AU","BK7087"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667635696","title":"GPT Group Acquires Brisbane Office Tower for AU$380 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2667635696","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667635696?lang=en_us&edition=fundamental","pubTime":"2026-09-14 07:24","pubTimestamp":1789341847,"startTime":"0","endTime":"0","summary":"GPT Group  acquired the 66 Eagle Street office tower in Brisbane for AU$380 million plus acquisition costs, according to a Monday filing with the Australian bourse.The office building offers about 32,000 square meters of net lettable area and is currently about 96% leased with a weighted average lease expiry of 3.8 years, per the filing.The company said the consideration reflects a \"significant discount\" to replacement cost.The transaction, which is subject to Foreign Investment Review Board approval, is not expected to have a material impact on GPT Group's 2026 earnings, with financial close targeted for November, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7087","GPT","GPT.AU","BK7510"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GPT.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"REITs Concept","id":"package_au_concept_reitsgn","bkCode":"BK7510","changeRate":-0.013055}]}}