US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ionic Inflation Protection ETF

19.11

+0.01040.05%

Volume:13

Turnover:249

Market Cap:11.47M

PE:- -

High:19.11

Open:19.10

Low:19.11

Close:19.10

52wk High:19.60

52wk Low:18.76

Shares:600.00K

Float Shares:600.00K

Volume Ratio:0.00

T/O Rate:0.00%

Dividend:0.84

Dividend Rate:4.41%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ZFX Market Analysis: Oil Prices and Real Interest Rates Weigh on Gold

Surprise Jump In U.S. Inflation Expectations Rattles Markets

Fed Survey: One-Year Inflation Expectations Hit Highest Level Since May 2023

China Bulk Commodity Price Index Rises 4.1% Month-on-Month in September, Says CFLP

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/CPII"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPII\",,,,,undefined,":{"symbol":"CPII","market":"US","secType":"STK","nameCN":"Ionic Inflation Protection ETF","latestPrice":19.11,"timestamp":1791403200000,"preClose":19.0996,"halted":0,"volume":13,"delay":0,"changeRate":0.0005445140212360799,"floatShares":600000,"shares":600000,"eps":0,"marketStatus":"Pre-Mkt","change":0.0104,"latestTime":"10-08 06:51:25 EDT","open":19.0996,"high":19.11,"low":19.11,"amount":249,"amplitude":0,"askPrice":23.98,"askSize":100,"bidPrice":14.73,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791466200000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":19.11,"sharesOutstanding":550000,"nav":18.9794,"aum":11387643.92,"dividendRate":0.044097,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.0996,"preClose":19.11,"latestTime":"16:10 EDT","volume":4,"amount":76.44,"timestamp":1791403804111,"change":-0.0104,"changeRate":-0.000544,"amplitude":0},"volumeRatio":0.004348407828299464,"impliedVol":0.0002,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPII\",,,,,undefined,":{"symbol":"CPII","floatShares":600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.004348407828299464,"shares":600000,"dividePrice":0.8427,"high":19.11,"amplitude":0,"preClose":19.0996,"low":19.11,"week52Low":18.76,"pbRate":"--","week52High":19.6,"institutionHeld":0,"latestPrice":19.11,"eps":0,"divideRate":0.044097,"volume":13,"delay":0,"ttmEps":0,"open":19.0996,"prevYearClose":18.95,"prevWeekClose":19.1093,"prevMonthClose":19.0845,"prevQuarterClose":19.0845,"fiveDayClose":19.0845,"twentyDayClose":19.095,"sixtyDayClose":19.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPII\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"CPII","amount":0.1289,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-04","defaultRemindTime":1785850200000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-04","currency":"USD","dateTimestamp":1785816000000,"payDate":"2026-08-06"},{"date":"2026-07-02","symbol":"CPII","amount":0.1659,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-07"},{"date":"2026-06-02","symbol":"CPII","amount":0.1908,"announcedDate":"2026-06-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-02","defaultRemindTime":1780407000000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-02","currency":"USD","dateTimestamp":1780372800000,"payDate":"2026-06-04"},{"date":"2026-05-04","symbol":"CPII","amount":0.0957,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-06"},{"date":"2026-04-02","symbol":"CPII","amount":0.0764,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"Ionic Inflation Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPII\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-01","recordDate":"2022-08-02","paymentDate":"2022-08-04","value":0.1401,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-06","value":0.229,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":0.06818,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-06","value":0.128607,"currency":"USD"},{"executeDate":"2023-05-01","recordDate":"2023-05-02","paymentDate":"2023-05-04","value":0.106279,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPII\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPII\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122075348","title":"ZFX Market Analysis: Oil Prices and Real Interest Rates Weigh on Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=1122075348","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122075348?lang=en_us&edition=fundamental","pubTime":"2026-10-08 18:11","pubTimestamp":1791454282,"startTime":"0","endTime":"0","summary":"Gold has come under pressure in recent sessions, with energy costs standing out as a factor that deserves separate attention.ZFX noted that an analysis published by Heraeus on October 5 stated gold...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXT","GLDW","IGLD","USE","XLEX","BGLD","159831","PALL","IBIB","IAUM","BPRO","ERX","BK4588","SGDM","UGA","UAE","GLL","518880","DUST","DUG","BK4504","PXE","DGP","AUAU","JCPI","1OZmain","QOmain","IXC","IVOL","BTGD","IAU","FAAR","LIAF","YGLD","PHYS","FGDL","UGLD","GOLY","GCmain","BAR","PMTL","LQDI","GLTR","SHNY","BK4207","SDOG","GDXJ","CEF","DBE","DFIP","EDGH","PPI","DIG","RPAR","02840","USL","PEJ","FTXN","GDXU","XES","IRVH","159934","JDST","GDXD","BK4535","CPII","BK1610","AAAU","OUNZ","SGOL","DBO","ZCBC","BNO","DZZ","GUSH","TPOR","GDE","MGCmain","WTIU","KGLD","RLY","UYM","XME","DULL","INFL","OILT","GDXW","DGZ","BK4570","GOAU","IEO","GDX","OIH","GBUG","RSSY","PICK","DBC","VDE","OILU","161027","GDXY","SGCmain","JNUG","DRLL","WEEI","WTIP","UGL","GLD","ORO","ZCBF","TDTT","RING","USOI","PBUG","BWET","STIP","LFAF","OILK","SGDJ","GLDY","VOOV","RATE","SGUmain","BEGS","BK4585","NUGT","WIA","USG","PXJ","GLDM","IAUI","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673012098","title":"Surprise Jump In U.S. Inflation Expectations Rattles Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2673012098","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673012098?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:02","pubTimestamp":1791396142,"startTime":"0","endTime":"0","summary":"U.S. consumer inflation expectations rose to 3.9%, up from 3.6% previously. That 0.3 percentage point increase represents an 8.3% jump, marking a c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/surprise-jump-in-u-s-inflation-expectations-rattles-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/surprise-jump-in-u-s-inflation-expectations-rattles-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARP","ASET","CGUI","FAAR","FSBD","CPII","EQRR","FTA","EDGH","CMDT","CGDV","CDC","CGUS","DIVZ","FDRR","HIDV","CLIX","HTRB","FLV","HARD","FFIU","BSR","HGER","BKDV","FTGC","BAMA","DFUV","BENJ","BBLB","FLSP","FTIF","FXD","IBGK","DECU","DUKZ","HCOM","BIV","DYFI","DCMT","EES","CMCI","FISR","IBGA","GOVZ","GSG","FT","ADPV","AVIE","CPLB","FARX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120429890","title":"Fed Survey: One-Year Inflation Expectations Hit Highest Level Since May 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=1120429890","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120429890?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:15","pubTimestamp":1791393340,"startTime":"0","endTime":"0","summary":"On January 18, 2023, a pedestrian walked past the Federal Reserve Bank of New York building in New York City.Market inflation concerns intensified in September, with short-term inflation expectations...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","JULD","BK4007","OEX","IBGB","TLTX","ASMF","HIBL","CPII","LEXI","XBIL","HYG","SDCI","KBWB","STIP","XLBI","MFUT","BGLD","TIP","VGLT","MYCN","XLF","IBGC","TLTI","IVV","MUB","US12M.BOND","ZTmain","DPST","JPST","LQDI","WTMF","RLY","QAI","FFUT","USHY","US5Y.BOND","GCC","ZROZ","BIL","AGIH",".SPX","BOXX","KMLM","RBIL","BK4504","BTYB","ISSB","BK4535","BBLB","LQDU","NGHT","MESmain","GLD","BBSB","EMPB","GAA","BND","DCMT","LQD","US2Y.BOND","LDRR","ARP","VGIT","VGFPF","GLDY","TBJL","GHMS","ZSC","SCHO","ITDC","RAUS","UGL","HAWG","SLVX","BK4534","FAAR","FEM","RSSY","OUNZ","TBT","IGLD","ZBmain","BTYS","GNT","LCR","SPYB","SSO","IBTK","LIAX","HFGM","US10Y.BOND","BK4112","LIAF","USG","IBIH","IGOV","GLDM","VAW","LQDD","ISHG","SHV","EDV","JCPI","KBE","DBND","TLTW","BGR","HMOP","IAU","TYO","SPYI","OOQB","SPXL","FCPI","ALTS","TDTF","HF","VCIT","BWX","PYZ","UDN","FLGV","EDGH","SGOL","PIT","HFMF","SKRE","UCIB","RSSB","SMAX","UPAR","VEXC","MCRO","BK4585","03599","AGG","IEI","LDDR","RSIT","HYGU","TCTL","DJP","US3Y.BOND","DBMF","VFH","XLRI","IBIK","BBIB","SPUU","GDE","IAUI","IBID","SPY","JPFP","TSYW","RJVI","NEMD","RSBT","USIG","SH","SPYM","FAZ","US6M.BOND","BK4588","TLH","SPXS","CMCI","EQRR","CIVG","KRX","HDG","AVIE","LIAJ","SHNY","UBT","AHLT","GOVT","BK4581","SPXU","BK4550","MINT","EBUF","RSSX","FMF","FARX","UBmain","IAT","SDS","TMF","IAUM","IBIF","BSV","DZZ","VCSH","KGLD","LFAX","ESBG","GOVZ","ZFmain","IALT","ISMF","YSPY","IEF","MDAA","CMDT","FGDL","SPYQ","BWZ","YSAG","SPDN","FORH","TFJL","VGSH","CMDY","VOO","YGLD","DGP","LIAO","NELS","MUNX","GLDN","BK4559","TNmain","KRE","MMAX","HYGD","GAL","LFAF","LFAQ","RATE","EIM","LFAK","UPRO","PBDC","US7Y.BOND","SLVY","GBIL","AAAU","GLL","BOND","SGOV","SINV","WTIP","SAGP","YSAU","DMAX","OEF","SPYH","BCD","IBIB","IBGA","GOLY","BK4561","BAR","ESmain","SHY","TBIL","ASGM","SPYU","TLT","QIS","DGZ","GMOD","HK0000934320.USD","DULL","WAMA","XTWY","TDTT","HARD","LDER","COMD","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156566057","title":"China Bulk Commodity Price Index Rises 4.1% Month-on-Month in September, Says CFLP","url":"https://stock-news.laohu8.com/highlight/detail?id=1156566057","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156566057?lang=en_us&edition=fundamental","pubTime":"2026-10-05 11:51","pubTimestamp":1791172287,"startTime":"0","endTime":"0","summary":"The China Bulk Commodity Price Index (CBPI) for September 2026 came in at 137.6 points, up 4.1% from the previous month and 22.9% higher year-on-year, according to data released on October 5 by the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEXC","DVYA","EMKT","PPI","FLAU","FLLA","EMCB","ECOW","RPAR","BK4585","FMAT","IYM","RLY","HFGM","SDCI","FCPI","CGNG","RAAX","VRAI","SMN","SEEM","LCR","MFUT","MCRO","CPII","DJP","ABLD","QEMM","AVEM","TFPN","BK4588","FPA","GARA","FEMR","FTIF","ALTS","FTRI","BK4007","BK4112","WTIP","DFEM","SCHE","EMDM","BBEM","BKF","EET","ILF","BK4582","NRES","BK4550","ASGM","DVYE","DFEV","HIDE","HALX","ASET","GUNR","BK4570","ARP","EWX","XLBX","FTGC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":37,"pageCount":1,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPII\",params:#limit:6,delay:false,,,undefined,":[]}}