US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitwise Proficio Currency Debasement ETF

19.97

+0.07180.36%

Post-market: 20.050.0824+0.41%19:30 EDT

Volume:12.16K

Turnover:243.10K

Market Cap:98.84M

PE:- -

High:20.05

Open:19.83

Low:19.73

Close:19.90

52wk High:30.29

52wk Low:18.13

Shares:4.95M

Float Shares:4.95M

Volume Ratio:2.32

T/O Rate:0.25%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ZFX Market Analysis: Oil Prices and Real Interest Rates Weigh on Gold

Central Bank Gold Purchases Emerge as a Long-Term Theme as Reserve Managers Explain Gold's Strategic Worth

Huang Lichen: Falling October Rate Hike Expectations Support Gold Price Rebound

Real Rates Surge Rapidly, Goldman Sachs Warns of "Systematic Selling Pressure" Building at Quarter-End for US Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BPRO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRO\",,,,,undefined,":{"symbol":"BPRO","market":"US","secType":"STK","nameCN":"Bitwise Proficio Currency Debasement ETF","latestPrice":19.9668,"timestamp":1791489600000,"preClose":19.895,"halted":0,"volume":12158,"hourTrading":{"tag":"盘后","latestPrice":20.0492,"preClose":19.9668,"latestTime":"19:30 EDT","volume":3,"amount":59.9004,"timestamp":1791502203674,"change":0.0824,"changeRate":0.004127,"amplitude":0},"delay":0,"changeRate":0.003608946971600887,"floatShares":4950000,"shares":4950000,"eps":0,"marketStatus":"Closed","change":0.0718,"latestTime":"10-08 16:00:00 EDT","open":19.83,"high":20.0492,"low":19.725,"amount":243104.997208,"amplitude":0.016296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791532800000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":19.895,"sharesOutstanding":4175000,"nav":19.86,"aum":98307610.71,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.0492,"preClose":19.9668,"latestTime":"19:30 EDT","volume":3,"amount":59.9004,"timestamp":1791502203674,"change":0.0824,"changeRate":0.004127,"amplitude":0},"volumeRatio":2.323155,"impliedVol":0.218,"impliedVolPercentile":0.4968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRO\",,,,,undefined,":{"symbol":"BPRO","floatShares":4950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.323155,"shares":4950000,"dividePrice":0,"high":20.0492,"amplitude":0.016296,"preClose":19.895,"low":19.725,"week52Low":18.13,"pbRate":"--","week52High":30.2899,"institutionHeld":0,"latestPrice":19.9668,"eps":0,"divideRate":0,"volume":12158,"delay":0,"ttmEps":0,"open":19.83,"prevYearClose":24.935,"prevWeekClose":20.1691,"prevMonthClose":20.1,"prevQuarterClose":20.1,"fiveDayClose":20.33,"twentyDayClose":21.215,"sixtyDayClose":18.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPRO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPRO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPRO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122075348","title":"ZFX Market Analysis: Oil Prices and Real Interest Rates Weigh on Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=1122075348","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122075348?lang=en_us&edition=fundamental","pubTime":"2026-10-08 18:11","pubTimestamp":1791454282,"startTime":"0","endTime":"0","summary":"Gold has come under pressure in recent sessions, with energy costs standing out as a factor that deserves separate attention.ZFX noted that an analysis published by Heraeus on October 5 stated gold...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXT","GLDW","IGLD","USE","XLEX","BGLD","159831","PALL","IBIB","IAUM","BPRO","ERX","BK4588","SGDM","UGA","UAE","GLL","518880","DUST","DUG","BK4504","PXE","DGP","AUAU","JCPI","1OZmain","QOmain","IXC","IVOL","BTGD","IAU","FAAR","LIAF","YGLD","PHYS","FGDL","UGLD","GOLY","GCmain","BAR","PMTL","LQDI","GLTR","SHNY","BK4207","SDOG","GDXJ","CEF","DBE","DFIP","EDGH","PPI","DIG","RPAR","02840","USL","PEJ","FTXN","GDXU","XES","IRVH","159934","JDST","GDXD","BK4535","CPII","BK1610","AAAU","OUNZ","SGOL","DBO","ZCBC","BNO","DZZ","GUSH","TPOR","GDE","MGCmain","WTIU","KGLD","RLY","UYM","XME","DULL","INFL","OILT","GDXW","DGZ","BK4570","GOAU","IEO","GDX","OIH","GBUG","RSSY","PICK","DBC","VDE","OILU","161027","GDXY","SGCmain","JNUG","DRLL","WEEI","WTIP","UGL","GLD","ORO","ZCBF","TDTT","RING","USOI","PBUG","BWET","STIP","LFAF","OILK","SGDJ","GLDY","VOOV","RATE","SGUmain","BEGS","BK4585","NUGT","WIA","USG","PXJ","GLDM","IAUI","DRIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150492740","title":"Central Bank Gold Purchases Emerge as a Long-Term Theme as Reserve Managers Explain Gold's Strategic Worth","url":"https://stock-news.laohu8.com/highlight/detail?id=1150492740","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150492740?lang=en_us&edition=fundamental","pubTime":"2026-10-07 07:40","pubTimestamp":1791330032,"startTime":"0","endTime":"0","summary":"For four years now, central bank gold buying has reshaped the global gold market, building a critical floor under prices. Even as the pace of official purchases cools, reserve managers still treat...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BAR","IAUF","WGLD","BK4588","SGUmain","XME","GDXU","OUNZ","IAUI","BK4504","BK4207","FGDL","GLDN","IAU","KGLD","RING","159934","BK4535","SGCmain","GLL","DGZ","GDE","PHYS","VGFPF","ORO","SGDM","02840","AAAU","IGLD","GLTR","GOLY","JDST","SGOL","GDXD","IAUM","UGLD","FAAR","UYM","JNUG","UGL","AUMI","GDXJ","GDX","FGLD","YGLD","159831","GCmain","YSAU","BPRO","DZZ","GLD","GDXY","GBUG","USG","PALL","PICK","BEGS","DULL","MGCmain","DUST","AUAU","DGP","PBUG","GLDY","NUGT","DBC","DBP","518880","CEF","BTGD","SHNY","QOmain","1OZmain","BK1610","GDXW","GOAU","GLDM","BGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102879818","title":"Huang Lichen: Falling October Rate Hike Expectations Support Gold Price Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1102879818","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102879818?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:31","pubTimestamp":1790775060,"startTime":"0","endTime":"0","summary":"On September 30, yesterday Tuesday, we believed that the market's expectations for further Federal Reserve rate hikes supported the strength of the dollar and U.S. Treasury yields, which put pressure...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNT","US3Y.BOND","RAA","COMD","VAW","DCMT","DJP","AAAU","DGP","RPAR","GCC","ESBG","HGER","PBUG","GLD","SGOL","DUST","US7Y.BOND","GDXY","RJI","GLL","COMT","EDGH","DULL","NBCM","KGLD","NUGY","BGLD","BAR","FLCA","COM","US30Y.BOND","CPII","CMDY","GLDB","PPI","GLDY","GDMN","BK4582","NRES","CMCI","RSSX","ARP","HCOM","ACOM","GDXW","IAUI","NUGT","BCD","RLY","AUAU","PIT","COMB","DZZ","FTGC","BK4585","GAA","TLTW","WGLD","GLDN","DBP","BK4588","MXI","US5Y.BOND","TLT","GSG","DGZ","US6M.BOND","GLDI","GLDM","IAU","US10Y.BOND","UGL","IGLD","USG","BK4570","US2Y.BOND","PDBC","FGDL","TMF","ZSC","PMTL","ORO","RAAX","BPRO","UCIB","IAUM","BCI","FTRI","METL","TURF","JGLD","CTA","HARD","YGLD","US12M.BOND","TFPN","OUNZ","HIDE","WTIP","RSPM","SHNY","CSNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111359690","title":"Real Rates Surge Rapidly, Goldman Sachs Warns of \"Systematic Selling Pressure\" Building at Quarter-End for US Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1111359690","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111359690?lang=en_us&edition=fundamental","pubTime":"2026-09-30 11:57","pubTimestamp":1790740636,"startTime":"0","endTime":"0","summary":"Goldman Sachs warns that the rapid rise in real interest rates is compressing risk appetite, and month-end and quarter-end pension rebalancing along with CTA selling could expose US stocks to...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004091025.USD","SGDJ","BK4516","LU2237443622.USD","ORO","LIAF","BPRO","IAUM","LU2750360641.GBP","BK4570","IE00B19Z3581.USD","PMTL","GDE","GLL","LU1894683348.USD","LU2471134879.HKD","LU1868837300.USD","IE0034235188.USD","IE00BSNM7G36.USD","LU0868494708.USD","LU1668664300.SGD","LU2471134523.USD","LU2471134796.USD","GLDW","LU0251131958.USD","LU0868494617.USD","ZCBC","BK4127","LU0061475181.USD","USG","IVOL","IRVH","YGLD","CPII","PPI","LU0048573561.USD","UGL","ZCBF","IGLD","INFL","WIA","AUAU","IE0002270589.USD","FGDL","LU0210536198.USD","DULL","PBUG","GLDY","LU0106831901.USD","BK4504","LU1804176565.USD","RATE","KGLD","LU0742534661.SGD","LU1868836757.USD","LU0345770308.USD","STIP","IE00BFXG1179.USD","RPAR","LU2750360997.AUD","LU0251142724.SGD","IAUI","SGOL","BK4588","DGZ","DZZ","LU2471134952.CNY","LU1868836591.USD","DGP","DFIP","IE0004086264.USD","BK4533","GS","LU1144417596.USD","WTIP","OUNZ","LU2237438978.USD","BGLD","UGLD","RLY","BK4552","TDTT","IBIB","LU2237443382.USD","BAR","GSX","GLD","LU1868836914.USD","LU2265009873.SGD","LU2237443895.HKD","EDGH","LU1791807156.HKD","JCPI","LU2237443465.HKD","RSSY","LU1894683264.USD","AAAU","GLDM","LU2896262040.SGD","IE00B19Z3B42.SGD","LQDI","LU2237443549.SGD","BK4585","LFAF","LU0942090050.USD","LU2237443978.SGD","BK4550","IAU","LU1868837136.USD","LU0096364046.USD","LU0345770993.USD","SHNY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BPRO\",params:#limit:6,delay:false,,,undefined,":[]}}