AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,137.115

+0.5050.04%

Number of Gainers:11

Number of Losers:9

Number of Flat:8

PE:- -

High:1,145.302

Open:1,138.318

Low:1,134.716

Close:1,136.610

Volume:32.78M

Turnover:356.54M

Market Cap:110.86B

Float Cap:84.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MEGAPORT LTD AU MP1.AU	18.54	+7.60%	+1.310	2.30M	42.15M	4.41B
DIGITAL X LTD AU DCC.AU	0.034	+6.25%	+0.002	4.46M	147.08K	47.47M
VISTA GROUP INTERNATIONAL LT AU VGL.AU	2.33	+4.96%	+0.110	28.55K	64.59K	556.48M
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.85	+3.06%	+0.055	14.63M	27.11M	663.30M
NEXTDC LTD AU NXT.AU	11.36	+2.71%	+0.300	21.95M	248.77M	8.64B
PRAEMIUM LTD AU PPS.AU	0.59	+2.61%	+0.015	7.89M	4.56M	287.61M
APPEN LTD AU APX.AU	1.065	+2.40%	+0.025	2.04M	2.15M	285.44M
NANOSONICS LTD AU NAN.AU	2.92	+1.04%	+0.030	2.07M	6.03M	872.55M
TECHNOLOGY ONE LTD AU TNE.AU	29	+0.73%	+0.210	2.89M	83.83M	9.49B
WISETECH GLOBAL LTD AU WTC.AU	32.06	+0.53%	+0.170	5.46M	179.68M	10.77B
COMPUTERSHARE LTD AU CPU.AU	40.9	+0.02%	+0.010	3.04M	124.13M	23.66B
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0	0	1.48M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
NOVATTI GROUP LTD AU NOV.AU	0.016	0.00%	0.000	200	3	9.97M
Nearmap AU NEA.AU	2.1	0.00%	0.000	0	0	1.05B
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0	0	5.89M
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0	0	19.08M
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0	0	641.42M
Adneo Ltd AU AD1.AU	0.019	0.00%	0.000	0	0	7.89M
AUDINATE GROUP LTD AU AD8.AU	2.32	-0.85%	-0.020	309.86K	718.47K	195.64M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK7503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1137.1151,"timestamp":1789711200030,"preClose":1136.6104,"halted":0,"volume":32784985,"delay":0,"changeRate":0.000444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":0.504761,"latestTime":"09-18 16:00:00 AEST","open":1138.3181,"high":1145.3019,"low":1134.7156,"amount":356538210,"amplitude":0.009314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789689600000,1789711200000]],"turnoverRate":0.003269,"increases":12,"decrements":8,"flats":12,"marketCap":110861828109.5,"floatMarketCap":84077369859.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1145.3019,"amplitude":0.009314,"preClose":1136.6104,"low":1134.7156,"latestPrice":1137.1151,"volume":32784985,"delay":0,"open":1138.3181,"prevYearClose":1481.3954,"prevWeekClose":1138.961,"prevMonthClose":1258.483,"prevQuarterClose":1300.925,"fiveDayClose":1138.961,"twentyDayClose":1279.254,"sixtyDayClose":1254.357,"secType":"PLATE","market":"AU","turnoverRate":0.003269,"marketCap":110861828109.5,"floatMarketCap":84077369859.875,"timestamp":1789711200030,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":11,"down":9,"flat":8},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"MP1.AU","nameCN":"MEGAPORT LTD","changeRate":0.07603,"change":1.31,"latestPrice":18.54,"volume":2303209,"market":"AU","high":18.91,"low":17.52,"preClose":17.23,"open":17.54,"turnoverRate":0.010798,"peRate":0,"amplitude":0.080673,"marketValue":4411879127.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.98,"week52Low":6.4,"changeRate5Day":0.039821,"changeRate20Day":0.008705,"changeRate60Day":-0.084896,"changeRateWTD":0.039821,"changeRateMTD":0.120919,"changeRateQTD":-0.140871,"changeRateYTD":0.523418,"amount":42151419,"eps":-0.218137,"lyrEps":-0.218137,"lyrPeRate":0,"pbRate":4.405773,"roa":-0.023252,"roe":-0.066097,"dividePrice":0,"divideRate":0,"floatMarketCap":3954506634.9,"shares":237965433,"floatShares":213295935},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":0.0625,"change":0.002,"latestPrice":0.034,"volume":4455668,"market":"AU","high":0.034,"low":0.031,"preClose":0.032,"open":0.031,"turnoverRate":0.004822,"peRate":0,"amplitude":0.09375,"marketValue":47472772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.022,"changeRate5Day":0.133333,"changeRate20Day":0.0625,"changeRate60Day":0.416667,"changeRateWTD":0.133333,"changeRateMTD":0.133333,"changeRateQTD":0.36,"changeRateYTD":-0.105263,"amount":147077,"eps":-0.001347,"lyrEps":-0.001347,"lyrPeRate":0,"pbRate":0.825009,"roa":-0.008592,"roe":-0.027601,"dividePrice":0,"divideRate":0,"floatMarketCap":31417254.124,"shares":1396258000,"floatShares":924036886},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":0.04955,"change":0.11,"latestPrice":2.33,"volume":28548,"market":"AU","high":2.33,"low":2.18,"preClose":2.22,"open":2.18,"turnoverRate":0.000131,"peRate":365.490203,"amplitude":0.067568,"marketValue":556484107.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.79,"week52Low":1.257,"changeRate5Day":0.081206,"changeRate20Day":0.030973,"changeRate60Day":0.165,"changeRateWTD":0.081206,"changeRateMTD":0.017467,"changeRateQTD":0.194872,"changeRateYTD":0.026432,"amount":64592,"eps":0.006375,"lyrEps":0.007877,"lyrPeRate":295.797893,"pbRate":4.7206,"roa":0.0165,"roe":0.015737,"dividePrice":0,"divideRate":0,"floatMarketCap":505964530.47,"shares":238834381,"floatShares":217152159},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":0.030641,"change":0.055,"latestPrice":1.85,"volume":14633324,"market":"AU","high":1.915,"low":1.78,"preClose":1.795,"open":1.795,"turnoverRate":0.053203,"peRate":0,"amplitude":0.075209,"marketValue":663303619.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.275,"changeRate5Day":0.016484,"changeRate20Day":-0.079602,"changeRate60Day":-0.008043,"changeRateWTD":0.016484,"changeRateMTD":-0.048843,"changeRateQTD":0.00271,"changeRateYTD":0.20915,"amount":27113038,"eps":-0.171755,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":16.275182,"roa":-0.265317,"roe":-1.431189,"dividePrice":0,"divideRate":0,"floatMarketCap":508835976.9,"shares":358542497,"floatShares":275046474},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":0.027125,"change":0.3,"latestPrice":11.36,"volume":21949031,"market":"AU","high":11.48,"low":11.07,"preClose":11.06,"open":11.21,"turnoverRate":0.034449,"peRate":93.114753,"amplitude":0.037071,"marketValue":8638329168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.84,"week52Low":10.91,"changeRate5Day":-0.058043,"changeRate20Day":-0.168983,"changeRate60Day":-0.192034,"changeRateWTD":-0.058043,"changeRateMTD":-0.177408,"changeRateQTD":-0.22085,"changeRateYTD":-0.093376,"amount":248765513,"eps":0.122,"lyrEps":0.122,"lyrPeRate":93.114754,"pbRate":1.417294,"roa":-0.002836,"roe":0.016018,"dividePrice":0,"divideRate":0,"floatMarketCap":7237932074.88,"shares":760416300,"floatShares":637141908},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":0.026087,"change":0.015,"latestPrice":0.59,"volume":7889180,"market":"AU","high":0.595,"low":0.575,"preClose":0.575,"open":0.585,"turnoverRate":0.018526,"peRate":45.384614,"amplitude":0.034783,"marketValue":287608739.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.911,"week52Low":0.57,"changeRate5Day":0.017241,"changeRate20Day":-0.127219,"changeRate60Day":-0.051447,"changeRateWTD":0.017241,"changeRateMTD":-0.115442,"changeRateQTD":-0.108761,"changeRateYTD":-0.229765,"amount":4560865,"eps":0.013,"lyrEps":0.013,"lyrPeRate":45.384615,"pbRate":2.625413,"roa":0.094257,"roe":0.060613,"dividePrice":0.025,"divideRate":0.042373,"floatMarketCap":251241343.74,"shares":487472439,"floatShares":425832786},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":0.024038,"change":0.025,"latestPrice":1.065,"volume":2037352,"market":"AU","high":1.075,"low":1.035,"preClose":1.04,"open":1.06,"turnoverRate":0.00889,"peRate":0,"amplitude":0.038462,"marketValue":285441204.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.65,"changeRate5Day":0.103627,"changeRate20Day":-0.255245,"changeRate60Day":0.145161,"changeRateWTD":0.103627,"changeRateMTD":-0.061674,"changeRateQTD":0.132979,"changeRateYTD":0.33125,"amount":2146356,"eps":-0.036952,"lyrEps":-0.0825,"lyrPeRate":0,"pbRate":2.188738,"roa":-0.017505,"roe":-0.073832,"dividePrice":0,"divideRate":0,"floatMarketCap":244076630.775,"shares":268019910,"floatShares":229179935},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":0.010381,"change":0.03,"latestPrice":2.92,"volume":2070963,"market":"AU","high":2.92,"low":2.85,"preClose":2.89,"open":2.92,"turnoverRate":0.00811,"peRate":50.606585,"amplitude":0.024221,"marketValue":872552732.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.76,"week52Low":2.64,"changeRate5Day":0.057971,"changeRate20Day":-0.195592,"changeRate60Day":-0.093168,"changeRateWTD":0.057971,"changeRateMTD":0.057971,"changeRateQTD":-0.123123,"changeRateYTD":-0.264484,"amount":6033360,"eps":0.0577,"lyrEps":0.0577,"lyrPeRate":50.606586,"pbRate":4.011552,"roa":0.036791,"roe":0.083454,"dividePrice":0,"divideRate":0,"floatMarketCap":745626709.96,"shares":298819429,"floatShares":255351613},{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":0.007294,"change":0.21,"latestPrice":29,"volume":2891476,"market":"AU","high":29.16,"low":28.69,"preClose":28.79,"open":28.81,"turnoverRate":0.009873,"peRate":67.54711,"amplitude":0.016325,"marketValue":9493687689,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.481,"week52Low":20.087,"changeRate5Day":0.031661,"changeRate20Day":-0.09375,"changeRate60Day":0.004503,"changeRateWTD":0.031661,"changeRateMTD":-0.110156,"changeRateQTD":-0.015948,"changeRateYTD":0.039948,"amount":83828961,"eps":0.42933,"lyrEps":0.417299,"lyrPeRate":69.494535,"pbRate":22.174674,"roa":0.145795,"roe":0.3353,"dividePrice":0.28,"divideRate":0.009655,"floatMarketCap":8493041645,"shares":327368541,"floatShares":292863505},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":0.005331,"change":0.17,"latestPrice":32.06,"volume":5459002,"market":"AU","high":32.3,"low":31.46,"preClose":31.89,"open":32.1,"turnoverRate":0.029845,"peRate":42.979684,"amplitude":0.026341,"marketValue":10773187939.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.04,"week52Low":28.656,"changeRate5Day":-0.019272,"changeRate20Day":-0.23987,"changeRate60Day":0.01985,"changeRateWTD":-0.019272,"changeRateMTD":-0.203162,"changeRateQTD":-0.024969,"changeRateYTD":-0.529042,"amount":179680947,"eps":0.745934,"lyrEps":0.532,"lyrPeRate":60.263158,"pbRate":3.955641,"roa":0.077343,"roe":0.098017,"dividePrice":0.218732,"divideRate":0.006823,"floatMarketCap":5864142273.22,"shares":336032063,"floatShares":182911487},{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":0.000245,"change":0.01,"latestPrice":40.9,"volume":3040331,"market":"AU","high":41.21,"low":40.48,"preClose":40.89,"open":40.48,"turnoverRate":0.00548,"peRate":27.333122,"amplitude":0.017853,"marketValue":23656031163,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.087,"week52Low":26.301,"changeRate5Day":0.034396,"changeRate20Day":0.0439,"changeRate60Day":0.127094,"changeRateWTD":0.034396,"changeRateMTD":0.028672,"changeRateQTD":0.085889,"changeRateYTD":0.239056,"amount":124133975,"eps":1.496353,"lyrEps":1.067199,"lyrPeRate":38.324624,"pbRate":7.384227,"roa":0.112962,"roe":0.279662,"dividePrice":1.163997,"divideRate":0.02846,"floatMarketCap":22689568702.899998,"shares":578387070,"floatShares":554757181},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.549843,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028357,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.114886,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":200,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":9970311.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":-0.448276,"amount":3,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":13.365029,"roa":0.01867,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6030543.76,"shares":623144455,"floatShares":376908985},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.065988,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.288805,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.646,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.029,"divideRate":0.017109,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7891422.114,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.24,"changeRate60Day":0.1875,"changeRateWTD":0,"changeRateMTD":-0.24,"changeRateQTD":0.461538,"changeRateYTD":-0.472222,"amount":0,"eps":-0.0081,"lyrEps":-0.0081,"lyrPeRate":0,"pbRate":2.675517,"roa":-0.101062,"roe":-8.039512,"dividePrice":0,"divideRate":0,"floatMarketCap":1586046.489,"shares":415338006,"floatShares":83476131},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":-0.008547,"change":-0.02,"latestPrice":2.32,"volume":309861,"market":"AU","high":2.375,"low":2.29,"preClose":2.34,"open":2.35,"turnoverRate":0.004245,"peRate":0,"amplitude":0.036325,"marketValue":195642254.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":1.71,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0.031111,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":-0.045267,"changeRateYTD":-0.428571,"amount":718466,"eps":-0.2351,"lyrEps":-0.2351,"lyrPeRate":0,"pbRate":1.305666,"roa":-0.084934,"roe":-0.124493,"dividePrice":0,"divideRate":0,"floatMarketCap":169343200.88,"shares":84328558,"floatShares":72992759}]}}}