SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

907.799

+1.3770.15%

Number of Gainers:22

Number of Losers:25

Number of Flat:48

PE:- -

High:907.953

Open:906.377

Low:900.438

Close:906.423

Volume:484.39M

Turnover:602.85M

Market Cap:164.04B

Float Cap:98.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

OUEREIT SI TS0U.SI	0.345	-1.43%	-0.005	2.56M	886.39K	1.90B
Mapletree Log Tr SI M44U.SI	1.1	-1.79%	-0.020	37.46M	40.86M	5.65B
Far East HTrust SI Q5T.SI	0.53	-1.85%	-0.010	3.05M	1.62M	1.09B
LHN SI 41O.SI	0.52	-1.89%	-0.010	363.80K	190.65K	226.72M
StarhillGbl Reit SI P40U.SI	0.51	-1.92%	-0.010	6.14M	3.14M	1.18B
Centurion SI OU8.SI	1.48	-1.99%	-0.030	462.90K	686.94K	1.24B
UOL SI U14.SI	8.45	-2.09%	-0.180	3.85M	32.41M	7.14B
First Reit SI AW9U.SI	0.2	-2.44%	-0.005	1.98M	398.07K	424.64M
Yoma Strategic SI Z59.SI	0.074	-2.63%	-0.002	6.57M	491.05K	176.79M
EliteUKREIT GBP SI MXNU.SI	0.305	-3.17%	-0.010	1.77M	547.62K	203.90M
KOREReitUSD SI CMOU.SI	0.165	-4.07%	-0.007	2.36M	394.08K	172.33M
ETC Singapore SI 1C0.SI	0.014	-6.67%	-0.001	1.21M	17.00K	30.17M
Prime US ReitUSD SI OXMU.SI	0.117	-12.03%	-0.016	10.30M	1.27M	168.18M
Landmark REIT SI D5IU.SI	0.007	-12.50%	-0.001	1.91M	13.37K	119.17M
ManulifeReit USD SI BTOU.SI	0.034	-29.17%	-0.014	69.56M	2.44M	60.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK6512?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":907.79926,"timestamp":1789722949689,"preClose":906.4226,"halted":0,"volume":484392085,"delay":0,"changeRate":0.001519,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":1.376648,"latestTime":"09-18 17:16:00 SGT","open":906.37683,"high":907.9532,"low":900.4384,"amount":602846787.1,"amplitude":0.008291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789950600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789691400000,1789704000000],[1789707600000,1789722960000]],"pbRate":0.677046,"peRate":14.391754,"turnoverRate":0.00476,"increases":22,"decrements":25,"flats":62,"marketCap":164040853074.08203,"floatMarketCap":98105492378.17139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":907.9532,"amplitude":0.008291,"preClose":906.4226,"low":900.4384,"pbRate":"0.677046","latestPrice":907.79926,"volume":484392085,"delay":0,"open":906.37683,"prevYearClose":966.4666,"prevWeekClose":908.6036,"prevMonthClose":932.1004,"prevQuarterClose":929.3559,"fiveDayClose":908.6036,"twentyDayClose":943.3076,"sixtyDayClose":938.6663,"secType":"PLATE","market":"SI","turnoverRate":0.00476,"peRate":14.391754,"marketCap":164040853074.08203,"floatMarketCap":98105492378.17139,"timestamp":1789722949689,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":22,"down":25,"flat":48},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"TS0U.SI","nameCN":"OUEREIT","changeRate":-0.014286,"change":-0.005,"latestPrice":0.345,"volume":2557600,"market":"SI","high":0.35,"low":0.345,"preClose":0.35,"open":0.35,"turnoverRate":0.001426,"peRate":57.5,"amplitude":0.014286,"marketValue":1904174046.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3767,"week52Low":0.3081,"changeRate5Day":-0.014286,"changeRate20Day":-0.041667,"changeRate60Day":-0.007765,"changeRateWTD":-0.014286,"changeRateMTD":-0.054795,"changeRateQTD":0.006124,"changeRateYTD":0.02648,"amount":886391,"eps":0.006,"lyrEps":0.004765,"lyrPeRate":72.402938,"pbRate":0.618264,"roa":0.023422,"roe":0.012694,"dividePrice":0.0251,"divideRate":0.072754,"floatMarketCap":618719388.195,"shares":5519345062,"floatShares":1793389531},{"symbol":"M44U.SI","nameCN":"Mapletree Log Tr","changeRate":-0.017857,"change":-0.02,"latestPrice":1.1,"volume":37462610,"market":"SI","high":1.12,"low":1.09,"preClose":1.12,"open":1.11,"turnoverRate":0.007403,"peRate":21.981974,"amplitude":0.026786,"marketValue":5652875661.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3118,"week52Low":1.09,"changeRate5Day":-0.017857,"changeRate20Day":-0.059829,"changeRate60Day":-0.092259,"changeRateWTD":-0.017857,"changeRateMTD":-0.059829,"changeRateQTD":-0.084859,"changeRateYTD":-0.129678,"amount":40858021,"eps":0.050041,"lyrEps":0.049599,"lyrPeRate":22.177866,"pbRate":0.801373,"roa":0.023317,"roe":0.039971,"dividePrice":0.07262,"divideRate":0.066018,"floatMarketCap":5566190400.1,"shares":5138977874,"floatShares":5060173091},{"symbol":"Q5T.SI","nameCN":"Far East HTrust","changeRate":-0.018519,"change":-0.01,"latestPrice":0.53,"volume":3052800,"market":"SI","high":0.54,"low":0.53,"preClose":0.54,"open":0.535,"turnoverRate":0.003894,"peRate":26.126393,"amplitude":0.018519,"marketValue":1087105260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5933,"week52Low":0.53,"changeRate5Day":-0.009346,"changeRate20Day":-0.036364,"changeRate60Day":-0.059784,"changeRateWTD":-0.009346,"changeRateMTD":-0.053571,"changeRateQTD":-0.043321,"changeRateYTD":-0.084787,"amount":1619150.5,"eps":0.020286,"lyrEps":0.014599,"lyrPeRate":36.303856,"pbRate":0.602434,"roa":0.019943,"roe":0.025112,"dividePrice":0.0355,"divideRate":0.066981,"floatMarketCap":415498686.58,"shares":2051142000,"floatShares":783959786},{"symbol":"41O.SI","nameCN":"LHN","changeRate":-0.018868,"change":-0.01,"latestPrice":0.52,"volume":363800,"market":"SI","high":0.54,"low":0.52,"preClose":0.53,"open":0.535,"turnoverRate":0.002219,"peRate":9.763425,"amplitude":0.037736,"marketValue":226720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9605,"week52Low":0.52,"changeRate5Day":-0.063063,"changeRate20Day":-0.071429,"changeRate60Day":-0.111111,"changeRateWTD":-0.063063,"changeRateMTD":-0.054545,"changeRateQTD":-0.087719,"changeRateYTD":-0.169594,"amount":190654,"eps":0.05326,"lyrEps":0.04762,"lyrPeRate":10.919782,"pbRate":0.765597,"roa":0.026569,"roe":0.091234,"dividePrice":0.02,"divideRate":0.038462,"floatMarketCap":85249275.8,"shares":436000000,"floatShares":163940915},{"symbol":"P40U.SI","nameCN":"StarhillGbl Reit","changeRate":-0.019231,"change":-0.01,"latestPrice":0.51,"volume":6141100,"market":"SI","high":0.52,"low":0.505,"preClose":0.52,"open":0.515,"turnoverRate":0.004147,"peRate":26.153846,"amplitude":0.028846,"marketValue":1180322539.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5778,"week52Low":0.505,"changeRate5Day":-0.028571,"changeRate20Day":-0.028571,"changeRate60Day":-0.022427,"changeRateWTD":-0.028571,"changeRateMTD":-0.028571,"changeRateQTD":-0.031339,"changeRateYTD":-0.109948,"amount":3144796.5,"eps":0.0195,"lyrEps":0.0195,"lyrPeRate":26.153846,"pbRate":0.675093,"roa":0.02923,"roe":0.025794,"dividePrice":0.0365,"divideRate":0.071569,"floatMarketCap":755221659.84,"shares":2314357921,"floatShares":1480826784},{"symbol":"OU8.SI","nameCN":"Centurion","changeRate":-0.019868,"change":-0.03,"latestPrice":1.48,"volume":462900,"market":"SI","high":1.51,"low":1.48,"preClose":1.51,"open":1.5,"turnoverRate":0.002183,"peRate":18.476904,"amplitude":0.019868,"marketValue":1244680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6881,"week52Low":1.1042,"changeRate5Day":-0.03268,"changeRate20Day":-0.063232,"changeRate60Day":0.024789,"changeRateWTD":-0.03268,"changeRateMTD":-0.057325,"changeRateQTD":0.038815,"changeRateYTD":0.260325,"amount":686937,"eps":0.0801,"lyrEps":0.136494,"lyrPeRate":10.842967,"pbRate":1.058208,"roa":0.045354,"roe":0.063722,"dividePrice":0.04,"divideRate":0.027027,"floatMarketCap":313760000,"shares":841000000,"floatShares":212000000},{"symbol":"U14.SI","nameCN":"UOL","changeRate":-0.020857,"change":-0.18,"latestPrice":8.45,"volume":3853175,"market":"SI","high":8.62,"low":8.42,"preClose":8.63,"open":8.61,"turnoverRate":0.012064,"peRate":13.52,"amplitude":0.023175,"marketValue":7140249991.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2118,"week52Low":7.4615,"changeRate5Day":-0.021991,"changeRate20Day":-0.117032,"changeRate60Day":-0.127967,"changeRateWTD":-0.021991,"changeRateMTD":-0.068357,"changeRateQTD":-0.112395,"changeRateYTD":-0.010052,"amount":32413739,"eps":0.625,"lyrEps":0.57,"lyrPeRate":14.824561,"pbRate":0.593399,"roa":0.020625,"roe":0.042648,"dividePrice":0.18,"divideRate":0.021302,"floatMarketCap":2698821899.15,"shares":844999999,"floatShares":319387207},{"symbol":"AW9U.SI","nameCN":"First Reit","changeRate":-0.02439,"change":-0.005,"latestPrice":0.2,"volume":1983400,"market":"SI","high":0.205,"low":0.2,"preClose":0.205,"open":0.205,"turnoverRate":0.002261,"peRate":21.308331,"amplitude":0.02439,"marketValue":424644062.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2676,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":-0.069767,"changeRate60Day":-0.091735,"changeRateWTD":0,"changeRateMTD":-0.069767,"changeRateQTD":-0.111506,"changeRateYTD":-0.226605,"amount":398065.5,"eps":0.009386,"lyrEps":0.012899,"lyrPeRate":15.505078,"pbRate":0.87117,"roa":0.045884,"roe":0.038321,"dividePrice":0.0202,"divideRate":0.101,"floatMarketCap":175442337.8,"shares":2123220314,"floatShares":877211689},{"symbol":"Z59.SI","nameCN":"Yoma Strategic","changeRate":-0.026316,"change":-0.002,"latestPrice":0.074,"volume":6570100,"market":"SI","high":0.078,"low":0.074,"preClose":0.076,"open":0.076,"turnoverRate":0.004757,"peRate":20.710434,"amplitude":0.052632,"marketValue":176786000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.072,"changeRate5Day":-0.038961,"changeRate20Day":-0.051282,"changeRate60Day":-0.075,"changeRateWTD":-0.038961,"changeRateMTD":-0.051282,"changeRateQTD":-0.063291,"changeRateYTD":-0.129412,"amount":491050.8,"eps":0.003573,"lyrEps":0.0028,"lyrPeRate":26.428571,"pbRate":0.403658,"roa":0.025049,"roe":0.038517,"dividePrice":0,"divideRate":0,"floatMarketCap":102205130.562,"shares":2389000000,"floatShares":1381150413},{"symbol":"MXNU.SI","nameCN":"EliteUKREIT GBP","changeRate":-0.031746,"change":-0.01,"latestPrice":0.305,"volume":1765500,"market":"SI","high":0.315,"low":0.305,"preClose":0.315,"open":0.31,"turnoverRate":0.00316,"peRate":3.275942,"amplitude":0.031746,"marketValue":203900331.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3493,"week52Low":0.3,"changeRate5Day":-0.031746,"changeRate20Day":-0.016129,"changeRate60Day":-0.031746,"changeRateWTD":-0.031746,"changeRateMTD":-0.031746,"changeRateQTD":-0.031746,"changeRateYTD":-0.077714,"amount":547616,"eps":0.093103,"lyrEps":0.02299,"lyrPeRate":13.266638,"pbRate":0.729289,"roa":0.041707,"roe":0.221861,"dividePrice":0.0311,"divideRate":0.101967,"floatMarketCap":170387871.8,"shares":668525676,"floatShares":558648760},{"symbol":"CMOU.SI","nameCN":"KOREReitUSD","changeRate":-0.040698,"change":-0.007,"latestPrice":0.165,"volume":2360300,"market":"SI","high":0.171,"low":0.165,"preClose":0.172,"open":0.171,"turnoverRate":0.002737,"peRate":41.249998,"amplitude":0.034884,"marketValue":172334291.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2514,"week52Low":0.1603,"changeRate5Day":-0.051724,"changeRate20Day":-0.067797,"changeRate60Day":-0.057143,"changeRateWTD":-0.051724,"changeRateMTD":-0.035088,"changeRateQTD":-0.072513,"changeRateYTD":-0.273768,"amount":394080.5,"eps":0.004,"lyrEps":-0.003901,"lyrPeRate":0,"pbRate":0.236159,"roa":0.033104,"roe":0.005902,"dividePrice":0.0065,"divideRate":0.039394,"floatMarketCap":142308091.86,"shares":1044450254,"floatShares":862473284},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":1214400,"market":"SI","high":0.015,"low":0.014,"preClose":0.015,"open":0.014,"turnoverRate":0.001295,"peRate":14.814815,"amplitude":0.066667,"marketValue":30170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":-0.3,"changeRateWTD":-0.125,"changeRateMTD":0.166667,"changeRateQTD":-0.3,"changeRateYTD":-0.588235,"amount":17002.1,"eps":0.000945,"lyrEps":0.0013,"lyrPeRate":10.769231,"pbRate":2.687032,"roa":0.114212,"roe":0.300202,"dividePrice":0,"divideRate":0,"floatMarketCap":13132000,"shares":2155000000,"floatShares":938000000},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":-0.120301,"change":-0.016,"latestPrice":0.117,"volume":10301600,"market":"SI","high":0.134,"low":0.117,"preClose":0.133,"open":0.133,"turnoverRate":0.010632,"peRate":9.75,"amplitude":0.12782,"marketValue":168182606.007,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2202,"week52Low":0.117,"changeRate5Day":-0.170213,"changeRate20Day":-0.24026,"changeRate60Day":-0.25,"changeRateWTD":-0.170213,"changeRateMTD":-0.204082,"changeRateQTD":-0.25,"changeRateYTD":-0.379639,"amount":1270237.7,"eps":0.012,"lyrEps":0.0152,"lyrPeRate":7.697368,"pbRate":0.222691,"roa":0.025907,"roe":0.022062,"dividePrice":0.0099,"divideRate":0.084615,"floatMarketCap":113366643.39,"shares":1437458171,"floatShares":968945670},{"symbol":"D5IU.SI","nameCN":"Landmark REIT","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":1909500,"market":"SI","high":0.008,"low":0.007,"preClose":0.008,"open":0.008,"turnoverRate":0.000181,"peRate":2.333333,"amplitude":0.125,"marketValue":119170726.374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":13369.5,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.684312,"pbRate":0.174671,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":73763118.975,"shares":17024389482,"floatShares":10537588425},{"symbol":"BTOU.SI","nameCN":"ManulifeReit USD","changeRate":-0.291667,"change":-0.014,"latestPrice":0.034,"volume":69563200,"market":"SI","high":0.047,"low":0.034,"preClose":0.048,"open":0.047,"turnoverRate":0.043697,"peRate":0,"amplitude":0.270833,"marketValue":60403224.314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.034,"changeRate5Day":-0.32,"changeRate20Day":-0.276596,"changeRate60Day":-0.358491,"changeRateWTD":-0.32,"changeRateMTD":-0.209302,"changeRateQTD":-0.346154,"changeRateYTD":-0.521127,"amount":2439262.6,"eps":-0.02,"lyrEps":-0.047764,"lyrPeRate":0,"pbRate":0.175048,"roa":0.027019,"roe":-0.101746,"dividePrice":0,"divideRate":0,"floatMarketCap":54125909.816,"shares":1776565421,"floatShares":1591938524}]}}}