US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX Concept

4,694.92

-195.1187-3.99%

Number of Gainers:2

Number of Losers:7

Number of Flat:- -

PE:- -

High:4,944.83

Open:4,890.91

Low:4,625.71

Close:4,890.03

Volume:136.71M

Turnover:4.42B

Market Cap:82.91B

Float Cap:70.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Viasat US VSAT	76.38	+4.60%	+3.36	4.30M	326.27M	10.52B
Destiny Tech100 Inc US DXYZ	31.31	+0.51%	+0.1600	1.08M	33.79M	953.88M
Virgin Galactic US SPCE	3.07	-1.29%	-0.0400	16.60M	50.90M	466.64M
Sidus Space Inc. US SIDU	1.97	-2.48%	-0.0500	6.68M	13.21M	199.41M
Firefly Aerospace Inc. US FLY	20.97	-3.45%	-0.7500	9.22M	193.04M	3.51B
Rocket Lab USA, Inc. US RKLB	64.57	-4.79%	-3.2500	32.30M	2.09B	38.61B
Intuitive Machines US LUNR	13.92	-5.88%	-0.8700	14.99M	209.55M	3.19B
AST SpaceMobile, Inc. US ASTS	58.52	-6.68%	-4.1900	19.79M	1.16B	22.77B
Redwire Corp. US RDW	10.74	-7.01%	-0.8100	31.73M	342.75M	2.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX Concept","latestPrice":4694.915,"timestamp":1789761599999,"preClose":4890.0337,"halted":0,"volume":136708833,"delay":0,"changeRate":-0.039901,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-195.118652,"latestTime":"09-18 16:00:00 EDT","open":4890.9106,"high":4944.83,"low":4625.7056,"amount":4422837120.018455,"amplitude":0.06526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.011928,"peRate":-43.185624,"turnoverRate":0.076454,"increases":2,"decrements":7,"flats":0,"marketCap":82910659984,"floatMarketCap":70765484464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":4944.83,"amplitude":0.06526,"preClose":4890.0337,"low":4625.7056,"pbRate":"6.011928","latestPrice":4694.915,"volume":136708833,"delay":0,"open":4890.9106,"prevYearClose":4848.8306,"prevWeekClose":4644.545,"prevMonthClose":4624.6074,"prevQuarterClose":6931.569,"fiveDayClose":4644.545,"twentyDayClose":5201.123,"sixtyDayClose":5602.6895,"secType":"PLATE","market":"US","turnoverRate":0.076454,"peRate":-43.185624,"marketCap":82910659984,"floatMarketCap":70765484464,"timestamp":1789761599999,"nameCN":"SpaceX Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":2,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VSAT","nameCN":"Viasat","changeRate":0.046015,"change":3.36,"latestPrice":76.38,"close":76.38,"volume":4299310,"market":"US","high":77.43,"low":72.5,"preClose":73.02,"open":74.69,"turnoverRate":0.03289,"peRate":0,"amplitude":0.067516,"marketValue":10521764326.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.0299,"week52Low":26.1,"changeRate5Day":0.027856,"changeRate20Day":0.031744,"changeRate60Day":0.227382,"changeRateWTD":0.027856,"changeRateMTD":0.135424,"changeRateQTD":-0.149538,"changeRateYTD":1.216483,"amount":326274206.861191,"eps":-0.215919,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":2.267694,"volumeRatio":2.999866,"roa":0.004294,"roe":0.0019,"changeRate5Min":0.008184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9984365874.06,"shortable":3,"shares":137755490,"floatShares":130719637,"hourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.38,"latestTime":"19:37 EDT","volume":346554,"amount":26469040.3573,"timestamp":1789774653957,"change":0.12000000000000455,"changeRate":0.001571091908876729},"preHourTrading":{"tag":"盘前","latestPrice":74.77,"preClose":73.02,"latestTime":"09:29 EDT","volume":1566,"amount":116239.585356,"timestamp":1789738199911,"change":1.75,"changeRate":0.02396603670227335},"postHourTrading":{"tag":"盘后","latestPrice":76.5,"preClose":76.38,"latestTime":"19:37 EDT","volume":346554,"amount":26469040.3573,"timestamp":1789774653957,"change":0.12000000000000455,"changeRate":0.001571091908876729},"overnightTrading":{"tag":"夜盘","latestPrice":73.5999984741211,"preClose":73.0199966430664,"latestTime":"20260918 04:00 EDT","volume":88,"amount":6427,"timestamp":1789718402321,"change":0.5800018310546875,"changeRate":0.007943054748274374},"impliedVol":0.6918,"impliedVolPercentile":0.0319},{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":0.005136,"change":0.16,"latestPrice":31.31,"close":31.31,"volume":1081880,"market":"US","high":32.1,"low":30.65,"preClose":31.15,"open":31.55,"turnoverRate":0.035555,"peRate":15.5539,"amplitude":0.046549,"marketValue":953881067,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":-0.024914,"changeRate20Day":-0.096392,"changeRate60Day":0.222569,"changeRateWTD":-0.024914,"changeRateMTD":-0.025521,"changeRateQTD":0.21545,"changeRateYTD":0.0222,"amount":33789051.615753,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":2.174064,"volumeRatio":1.632853,"roa":0,"roe":0,"changeRate5Min":0.002722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":952706942,"shortable":3,"shares":30465700,"floatShares":30428200,"hourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.31,"latestTime":"19:59 EDT","volume":29630,"amount":922983.5929,"timestamp":1789775990243,"change":-0.10999999999999943,"changeRate":-0.0035132545512615598},"preHourTrading":{"tag":"盘前","latestPrice":31.59,"preClose":31.15,"latestTime":"09:28 EDT","volume":14550,"amount":460115.3775,"timestamp":1789738116219,"change":0.4400000000000013,"changeRate":0.014125200642054617},"postHourTrading":{"tag":"盘后","latestPrice":31.2,"preClose":31.31,"latestTime":"19:59 EDT","volume":29630,"amount":922983.5929,"timestamp":1789775990243,"change":-0.10999999999999943,"changeRate":-0.0035132545512615598},"overnightTrading":{"tag":"夜盘","latestPrice":31.610000610351562,"preClose":31.149999618530273,"latestTime":"20260918 04:00 EDT","volume":2392,"amount":74901,"timestamp":1789718402414,"change":0.46000099182128906,"changeRate":0.014767287237706648},"impliedVol":0.7133,"impliedVolPercentile":0.0127},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.012862,"change":-0.04,"latestPrice":3.07,"close":3.07,"volume":16603936,"market":"US","high":3.2161,"low":3,"preClose":3.11,"open":3.18,"turnoverRate":0.110693,"peRate":0,"amplitude":0.069486,"marketValue":466640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":0.05137,"changeRate20Day":-0.003247,"changeRate60Day":0.124542,"changeRateWTD":0.05137,"changeRateMTD":0.05137,"changeRateQTD":0.062284,"changeRateYTD":-0.043614,"amount":50895494.560646,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.178045,"volumeRatio":2.701032,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.003409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460500000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"19:51 EDT","volume":2514043,"amount":7717984.4969,"timestamp":1789775477303,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.11,"latestTime":"09:29 EDT","volume":38887,"amount":122108.874265,"timestamp":1789738199096,"change":0.07000000000000028,"changeRate":0.022508038585209094},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"19:51 EDT","volume":2514043,"amount":7717984.4969,"timestamp":1789775477303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":3.109999895095825,"latestTime":"20260918 04:00 EDT","volume":887,"amount":2779,"timestamp":1789718402417,"change":0.05000019073486328,"changeRate":0.01607723228984954},"impliedVol":0.84,"impliedVolPercentile":0.0398},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":-0.024752,"change":-0.05,"latestPrice":1.97,"close":1.97,"volume":6677590,"market":"US","high":2.05,"low":1.92,"preClose":2.02,"open":2.021,"turnoverRate":0.066043,"peRate":0,"amplitude":0.064356,"marketValue":199413841,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.015,"changeRate20Day":-0.15812,"changeRate60Day":-0.273063,"changeRateWTD":-0.015,"changeRateMTD":-0.092166,"changeRateQTD":-0.298932,"changeRateYTD":-0.372611,"amount":13209247.660958,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":1.055986,"volumeRatio":2.138408,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":-0.002532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199186707.88,"shortable":3,"shares":101225300,"floatShares":101110004,"hourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.97,"latestTime":"19:59 EDT","volume":681299,"amount":1344793.834,"timestamp":1789775980114,"change":0.020000000000000018,"changeRate":0.0101522842639594},"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.02,"latestTime":"09:29 EDT","volume":100759,"amount":206174.002859,"timestamp":1789738199911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.97,"latestTime":"19:59 EDT","volume":681299,"amount":1344793.834,"timestamp":1789775980114,"change":0.020000000000000018,"changeRate":0.0101522842639594},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.0199999809265137,"latestTime":"20260918 04:00 EDT","volume":7463,"amount":15212,"timestamp":1789718402380,"change":0.04999995231628418,"changeRate":0.024752451875445412},"impliedVol":1.2879,"impliedVolPercentile":0.0994},{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":-0.03453,"change":-0.75,"latestPrice":20.97,"close":20.97,"volume":9217919,"market":"US","high":22,"low":20.4805,"preClose":21.72,"open":21.855,"turnoverRate":0.085351,"peRate":0,"amplitude":0.069959,"marketValue":3510475405.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.17,"week52Low":16,"changeRate5Day":-0.007572,"changeRate20Day":-0.112569,"changeRate60Day":-0.160528,"changeRateWTD":-0.007572,"changeRateMTD":-0.007102,"changeRateQTD":-0.286735,"changeRateYTD":-0.062584,"amount":193037909.573544,"eps":-2.3815,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":2.870557,"volumeRatio":3.689766,"roa":-0.180656,"roe":-0.579541,"changeRate5Min":0.002151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2264760000,"shortable":3,"shares":167404645,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":20.96,"preClose":20.97,"latestTime":"19:59 EDT","volume":2176639,"amount":45640508.9548,"timestamp":1789775951405,"change":-0.00999999999999801,"changeRate":-0.0004768717215068198},"preHourTrading":{"tag":"盘前","latestPrice":21.79,"preClose":21.72,"latestTime":"09:29 EDT","volume":7225,"amount":157675.29325,"timestamp":1789738199999,"change":0.07000000000000028,"changeRate":0.003222836095764286},"postHourTrading":{"tag":"盘后","latestPrice":20.96,"preClose":20.97,"latestTime":"19:59 EDT","volume":2176639,"amount":45640508.9548,"timestamp":1789775951405,"change":-0.00999999999999801,"changeRate":-0.0004768717215068198},"overnightTrading":{"tag":"夜盘","latestPrice":21.950000762939453,"preClose":21.719999313354492,"latestTime":"20260918 04:00 EDT","volume":4143,"amount":90197,"timestamp":1789718402395,"change":0.23000144958496094,"changeRate":0.010589385674775093},"impliedVol":0.8077,"impliedVolPercentile":0.0319},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.047921,"change":-3.25,"latestPrice":64.57,"close":64.57,"volume":32298576,"market":"US","high":68.64,"low":63.79,"preClose":67.82,"open":68.43,"turnoverRate":0.057987,"peRate":0,"amplitude":0.071513,"marketValue":38612860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":0.025735,"changeRate20Day":-0.114873,"changeRate60Day":-0.244,"changeRateWTD":0.025735,"changeRateMTD":0.010169,"changeRateQTD":-0.364781,"changeRateYTD":-0.074398,"amount":2090529471.432129,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.057048,"volumeRatio":1.794583,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35965490000,"shortable":3,"shares":598000000,"floatShares":557000000,"hourTrading":{"tag":"盘后","latestPrice":64.4518,"preClose":64.57,"latestTime":"19:59 EDT","volume":3362968,"amount":217143864.091622,"timestamp":1789775996542,"change":-0.11819999999998743,"changeRate":-0.0018305714728200006},"preHourTrading":{"tag":"盘前","latestPrice":68.38,"preClose":67.82,"latestTime":"09:29 EDT","volume":427461,"amount":29212265.82822,"timestamp":1789738199999,"change":0.5600000000000023,"changeRate":0.008257151282807466},"postHourTrading":{"tag":"盘后","latestPrice":64.4518,"preClose":64.57,"latestTime":"19:59 EDT","volume":3362968,"amount":217143864.091622,"timestamp":1789775996542,"change":-0.11819999999998743,"changeRate":-0.0018305714728200006},"overnightTrading":{"tag":"夜盘","latestPrice":68.75,"preClose":67.81999969482422,"latestTime":"20260918 04:00 EDT","volume":180339,"amount":12327184,"timestamp":1789718402421,"change":0.9300003051757812,"changeRate":0.013712773656157294},"impliedVol":0.6998,"impliedVolPercentile":0.012},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.058824,"change":-0.87,"latestPrice":13.92,"close":13.92,"volume":14988011,"market":"US","high":14.94,"low":13.79,"preClose":14.79,"open":14.9,"turnoverRate":0.070425,"peRate":0,"amplitude":0.077755,"marketValue":3186623026.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.029965,"changeRate20Day":-0.223648,"changeRate60Day":-0.272347,"changeRateWTD":-0.029965,"changeRateMTD":-0.09375,"changeRateQTD":-0.349229,"changeRateYTD":-0.142329,"amount":209554685.061619,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-10.963819,"volumeRatio":2.389741,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2962491747.36,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘后","latestPrice":13.9965,"preClose":13.92,"latestTime":"19:59 EDT","volume":2265504,"amount":31544468.0164,"timestamp":1789775955716,"change":0.07649999999999935,"changeRate":0.005495689655172367},"preHourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":14.79,"latestTime":"09:29 EDT","volume":61264,"amount":908436.437664,"timestamp":1789738199999,"change":0.040000000000000924,"changeRate":0.0027045300878972903},"postHourTrading":{"tag":"盘后","latestPrice":13.9965,"preClose":13.92,"latestTime":"19:59 EDT","volume":2265504,"amount":31544468.0164,"timestamp":1789775955716,"change":0.07649999999999935,"changeRate":0.005495689655172367},"overnightTrading":{"tag":"夜盘","latestPrice":14.949999809265137,"preClose":14.789999961853027,"latestTime":"20260918 04:00 EDT","volume":19600,"amount":291554,"timestamp":1789718402414,"change":0.15999984741210938,"changeRate":0.010818110062527891},"impliedVol":0.8205,"impliedVolPercentile":0.0319},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":-0.066815,"change":-4.19,"latestPrice":58.52,"close":58.52,"volume":19793634,"market":"US","high":63.09,"low":57.83,"preClose":62.71,"open":62.865,"turnoverRate":0.074412,"peRate":0,"amplitude":0.083878,"marketValue":22774082100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.8599,"week52Low":41.87,"changeRate5Day":-0.022386,"changeRate20Day":-0.100523,"changeRate60Day":-0.139538,"changeRateWTD":-0.022386,"changeRateMTD":-0.009814,"changeRateQTD":-0.341436,"changeRateYTD":-0.194272,"amount":1162047386.738297,"eps":-2.158113,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":29.139555,"volumeRatio":2.661083,"roa":-0.07643,"roe":-0.456205,"changeRate5Min":-0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15566320000,"shortable":0,"shares":389167500,"floatShares":266000000,"hourTrading":{"tag":"盘后","latestPrice":58.749,"preClose":58.52,"latestTime":"19:59 EDT","volume":2082338,"amount":121897848.1632,"timestamp":1789775993648,"change":0.2289999999999992,"changeRate":0.003913192071086794},"preHourTrading":{"tag":"盘前","latestPrice":62.81,"preClose":62.71,"latestTime":"09:29 EDT","volume":74987,"amount":4718453.118005,"timestamp":1789738199999,"change":0.10000000000000142,"changeRate":0.0015946420028703783},"postHourTrading":{"tag":"盘后","latestPrice":58.749,"preClose":58.52,"latestTime":"19:59 EDT","volume":2082338,"amount":121897848.1632,"timestamp":1789775993648,"change":0.2289999999999992,"changeRate":0.003913192071086794},"overnightTrading":{"tag":"夜盘","latestPrice":63.41999816894531,"preClose":62.709999084472656,"latestTime":"20260918 04:00 EDT","volume":34404,"amount":2170276,"timestamp":1789718402400,"change":0.7099990844726562,"changeRate":0.011321943786289354},"impliedVol":0.752,"impliedVolPercentile":0.012},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":-0.07013,"change":-0.81,"latestPrice":10.74,"close":10.74,"volume":31733241,"market":"US","high":11.75,"low":10.635,"preClose":11.55,"open":11.72,"turnoverRate":0.132166,"peRate":0,"amplitude":0.096537,"marketValue":2684920620.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.64,"week52Low":4.87,"changeRate5Day":0.011299,"changeRate20Day":-0.087511,"changeRate60Day":-0.056239,"changeRateWTD":0.011299,"changeRateMTD":0.003738,"changeRateQTD":-0.121832,"changeRateYTD":0.413158,"amount":342749847.029915,"eps":-1.414469,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.647335,"volumeRatio":2.910139,"roa":-0.061024,"roe":-0.181529,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2578680895.08,"shortable":3,"shares":249992609,"floatShares":240100642,"hourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.74,"latestTime":"19:59 EDT","volume":5403353,"amount":58040813.0371,"timestamp":1789775993132,"change":0.07000000000000028,"changeRate":0.006517690875232801},"preHourTrading":{"tag":"盘前","latestPrice":11.7,"preClose":11.55,"latestTime":"09:29 EDT","volume":137349,"amount":1596476.1015,"timestamp":1789738199089,"change":0.14999999999999858,"changeRate":0.012987012987012863},"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.74,"latestTime":"19:59 EDT","volume":5403353,"amount":58040813.0371,"timestamp":1789775993132,"change":0.07000000000000028,"changeRate":0.006517690875232801},"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.550000190734863,"latestTime":"20260918 04:00 EDT","volume":20034,"amount":232236,"timestamp":1789718402417,"change":0.05000019073486328,"changeRate":0.004329020771356545},"impliedVol":0.8282,"impliedVolPercentile":0.0996}]}}}