US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

5,033.73

+81.311.64%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:5,041.76

Open:4,956.94

Low:4,934.29

Close:4,952.42

Volume:248.57M

Turnover:61.97B

Market Cap:6.62T

Float Cap:6.41T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	32.79	+4.76%	+1.49	1.58M	51.51M	6.57B
Alibaba US BABA	113.24	+4.33%	+4.70	13.25M	1.50B	281.47B
Advanced Micro Devices US AMD	559.82	+2.70%	+14.73	31.87M	17.61B	911.41B
NVIDIA US NVDA	222.27	+1.34%	+2.93	190.29M	42.06B	5.36T
Direxion Daily FTSE China Bull 3X Shares US YINN	26.32	+1.08%	+0.2800	899.32K	23.62M	592.01M
JD.com US JD	26.92	+1.05%	+0.2800	6.39M	171.86M	36.18B
Baidu US BIDU	89.93	-0.11%	-0.1000	2.51M	225.75M	30.60B
Direxion Daily FTSE China Bear 3X Shares US YANG	31.49	-1.07%	-0.3400	428.20K	13.53M	115.25M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":5033.731,"timestamp":1789761599999,"preClose":4952.424,"halted":0,"volume":248571520,"delay":0,"changeRate":0.016418,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":81.307129,"latestTime":"09-18 16:00:00 EDT","open":4956.9395,"high":5041.7554,"low":4934.2856,"amount":61969718589.561386,"amplitude":0.0217,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.313951,"peRate":30.723613,"turnoverRate":0.008606,"increases":6,"decrements":2,"flats":0,"marketCap":6623646438552,"floatMarketCap":6412497916056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":5041.7554,"amplitude":0.0217,"preClose":4952.424,"low":4934.2856,"pbRate":"12.313951","latestPrice":5033.731,"volume":248571520,"delay":0,"open":4956.9395,"prevYearClose":4023.124,"prevWeekClose":4899.5815,"prevMonthClose":4900.741,"prevQuarterClose":4625.3047,"fiveDayClose":4899.5815,"twentyDayClose":4857.149,"sixtyDayClose":4535.3022,"secType":"PLATE","market":"US","turnoverRate":0.008606,"peRate":30.723613,"marketCap":6623646438552,"floatMarketCap":6412497916056,"timestamp":1789761599999,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.047604,"change":1.49,"latestPrice":32.79,"close":32.79,"volume":1579331,"market":"US","high":33.3,"low":31.595,"preClose":31.3,"open":31.86,"turnoverRate":0.011528,"peRate":13.397898,"amplitude":0.054473,"marketValue":6570381504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.06392,"changeRate20Day":-0.001826,"changeRate60Day":0.048944,"changeRateWTD":0.06392,"changeRateMTD":0.029513,"changeRateQTD":0.091908,"changeRateYTD":-0.060458,"amount":51506949.201736,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":52.124151,"pbRate":0.224469,"volumeRatio":1.602469,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4492230000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"19:30 EDT","volume":12842,"amount":421122.6876,"timestamp":1789774206716,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.7827,"preClose":31.3,"latestTime":"09:29 EDT","volume":273,"amount":8634.212223,"timestamp":1789738143116,"change":0.4826999999999977,"changeRate":0.015421725239616539},"postHourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"19:30 EDT","volume":12842,"amount":421122.6876,"timestamp":1789774206716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.649999618530273,"preClose":31.299999237060547,"latestTime":"20260918 04:00 EDT","volume":667,"amount":20979,"timestamp":1789718402419,"change":0.35000038146972656,"changeRate":0.011182121086294182},"impliedVol":0.5243,"impliedVolPercentile":0.1474},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.043302,"change":4.7,"latestPrice":113.24,"close":113.24,"volume":13250900,"market":"US","high":113.77,"low":110.85,"preClose":108.54,"open":110.99,"turnoverRate":0.005605,"peRate":25.844978,"amplitude":0.026903,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.036048,"changeRate20Day":-0.13246,"changeRate60Day":0.134669,"changeRateWTD":0.036048,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":1496534942.636871,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":1.803804,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"preHourTrading":{"tag":"盘前","latestPrice":110.8995,"preClose":108.54,"latestTime":"09:29 EDT","volume":278401,"amount":30954411.628024,"timestamp":1789738189308,"change":2.359499999999997,"changeRate":0.02173852957435044},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"overnightTrading":{"tag":"夜盘","latestPrice":111.26000213623047,"preClose":108.54000091552734,"latestTime":"20260918 04:00 EDT","volume":252925,"amount":28072738,"timestamp":1789718402418,"change":2.720001220703125,"changeRate":0.025059896791598528},"impliedVol":0.4714,"impliedVolPercentile":0.5179},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.027023,"change":14.73,"latestPrice":559.82,"close":559.82,"volume":31867242,"market":"US","high":559.91,"low":541.53,"preClose":545.09,"open":547.37,"turnoverRate":0.019615,"peRate":143.543586,"amplitude":0.033719,"marketValue":911410214922.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":154.7798,"changeRate5Day":0.084649,"changeRate20Day":0.192489,"changeRate60Day":0.077115,"changeRateWTD":0.084649,"changeRateMTD":0.189285,"changeRateQTD":-0.036305,"changeRateYTD":1.614027,"amount":17605130197.721924,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":211.22557,"pbRate":13.55781,"volumeRatio":1.425795,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.004991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":909494519839.92,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":557.5,"preClose":559.82,"latestTime":"19:59 EDT","volume":4975628,"amount":2784501977.933824,"timestamp":1789775999409,"change":-2.32000000000005,"changeRate":-0.004144189203672698},"preHourTrading":{"tag":"盘前","latestPrice":547.72,"preClose":545.09,"latestTime":"09:29 EDT","volume":425921,"amount":233367780.6493,"timestamp":1789738199999,"change":2.6299999999999955,"changeRate":0.004824891302353731},"postHourTrading":{"tag":"盘后","latestPrice":557.5,"preClose":559.82,"latestTime":"19:59 EDT","volume":4975628,"amount":2784501977.933824,"timestamp":1789775999409,"change":-2.32000000000005,"changeRate":-0.004144189203672698},"overnightTrading":{"tag":"夜盘","latestPrice":553.219970703125,"preClose":545.0900268554688,"latestTime":"20260918 04:00 EDT","volume":115243,"amount":63208037,"timestamp":1789718402411,"change":8.12994384765625,"changeRate":0.014914864420757259},"impliedVol":0.535,"impliedVolPercentile":0.1474},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.013358,"change":2.93,"latestPrice":222.27,"close":222.27,"volume":190287428,"market":"US","high":222.73,"low":218.03,"preClose":219.34,"open":219.35,"turnoverRate":0.008175,"peRate":28.10526,"amplitude":0.021428,"marketValue":5356707000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.018233,"changeRate20Day":0.024994,"changeRate60Day":0.116935,"changeRateWTD":0.018233,"changeRateMTD":0.006749,"changeRateQTD":0.11085,"changeRateYTD":0.191796,"amount":42064967404.668335,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.361224,"pbRate":23.393368,"volumeRatio":1.902334,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00126,"floatMarketCap":5173517889474,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"preHourTrading":{"tag":"盘前","latestPrice":219.14,"preClose":219.34,"latestTime":"09:29 EDT","volume":1676588,"amount":368933608.547,"timestamp":1789738199999,"change":-0.20000000000001705,"changeRate":-0.0009118263882557538},"postHourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"overnightTrading":{"tag":"夜盘","latestPrice":221.7100067138672,"preClose":219.33999633789062,"latestTime":"20260918 04:00 EDT","volume":497565,"amount":109735665,"timestamp":1789718402421,"change":2.3700103759765625,"changeRate":0.010805190186679815},"impliedVol":0.3545,"impliedVolPercentile":0.0319},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":0.010753,"change":0.28,"latestPrice":26.32,"close":26.32,"volume":899323,"market":"US","high":26.415,"low":25.91,"preClose":26.04,"open":26.07,"turnoverRate":0.039983,"peRate":0,"amplitude":0.019393,"marketValue":592009627.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.017177,"changeRate20Day":-0.120908,"changeRate60Day":0.134483,"changeRateWTD":-0.017177,"changeRateMTD":-0.095843,"changeRateQTD":0.225897,"changeRateYTD":-0.382015,"amount":23621755.816206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.832448,"roa":0,"roe":0,"changeRate5Min":-0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3802,"divideRate":0.014445,"floatMarketCap":592009627.44,"shortable":3,"shares":22492767,"floatShares":22492767,"hourTrading":{"tag":"盘后","latestPrice":26.47,"preClose":26.32,"latestTime":"19:59 EDT","volume":42638,"amount":1126752.5726,"timestamp":1789775995822,"change":0.14999999999999858,"changeRate":0.005699088145896603},"preHourTrading":{"tag":"盘前","latestPrice":26.02,"preClose":26.04,"latestTime":"09:17 EDT","volume":16999,"amount":444855.432494,"timestamp":1789737445081,"change":-0.019999999999999574,"changeRate":-0.000768049155145913},"postHourTrading":{"tag":"盘后","latestPrice":26.47,"preClose":26.32,"latestTime":"19:59 EDT","volume":42638,"amount":1126752.5726,"timestamp":1789775995822,"change":0.14999999999999858,"changeRate":0.005699088145896603},"overnightTrading":{"tag":"夜盘","latestPrice":26.25,"preClose":26.040000915527344,"latestTime":"20260918 04:00 EDT","volume":45537,"amount":1201778,"timestamp":1789718402381,"change":0.20999908447265625,"changeRate":0.00806448068699707},"impliedVol":0.6433,"impliedVolPercentile":0.2271},{"symbol":"JD","nameCN":"JD.com","changeRate":0.010511,"change":0.28,"latestPrice":26.92,"close":26.92,"volume":6386644,"market":"US","high":27.015,"low":26.735,"preClose":26.64,"open":26.765,"turnoverRate":0.005412,"peRate":18.543739,"amplitude":0.010511,"marketValue":36180480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.005174,"changeRate20Day":-0.084665,"changeRate60Day":0.056515,"changeRateWTD":-0.005174,"changeRateMTD":-0.046742,"changeRateQTD":0.056515,"changeRateYTD":-0.062021,"amount":171863517.088486,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.596063,"pbRate":0.165119,"volumeRatio":1.251336,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037433,"floatMarketCap":31765600000.000004,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.92,"latestTime":"19:55 EDT","volume":195855,"amount":5272425.3905,"timestamp":1789775734834,"change":-0.020000000000003126,"changeRate":-0.0007429420505201755},"preHourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":26.64,"latestTime":"09:29 EDT","volume":39558,"amount":1062236.495772,"timestamp":1789738199912,"change":0.10999999999999943,"changeRate":0.004129129129129108},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.92,"latestTime":"19:55 EDT","volume":195855,"amount":5272425.3905,"timestamp":1789775734834,"change":-0.020000000000003126,"changeRate":-0.0007429420505201755},"overnightTrading":{"tag":"夜盘","latestPrice":26.90999984741211,"preClose":26.639999389648438,"latestTime":"20260918 04:00 EDT","volume":114412,"amount":3070786,"timestamp":1789718402420,"change":0.2700004577636719,"changeRate":0.01013515255066359},"impliedVol":0.3313,"impliedVolPercentile":0.1833},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.001111,"change":-0.1,"latestPrice":89.93,"close":89.93,"volume":2508345,"market":"US","high":90.64,"low":89.57,"preClose":90.03,"open":89.685,"turnoverRate":0.009088,"peRate":0,"amplitude":0.011885,"marketValue":30598921623.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":88.23,"changeRate5Day":-0.016083,"changeRate20Day":-0.022181,"changeRate60Day":-0.165925,"changeRateWTD":-0.016083,"changeRateMTD":-0.05615,"changeRateQTD":-0.213142,"changeRateYTD":-0.311725,"amount":225749882.633629,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.486941,"pbRate":0.112599,"volumeRatio":1.209853,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24820680000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":89.99,"preClose":89.93,"latestTime":"19:58 EDT","volume":106923,"amount":9619239.7927,"timestamp":1789775883516,"change":0.05999999999998806,"changeRate":0.0006671855887911493},"preHourTrading":{"tag":"盘前","latestPrice":89.83,"preClose":90.03,"latestTime":"09:29 EDT","volume":56007,"amount":5031636.95601,"timestamp":1789738199999,"change":-0.20000000000000284,"changeRate":-0.0022214817283128163},"postHourTrading":{"tag":"盘后","latestPrice":89.99,"preClose":89.93,"latestTime":"19:58 EDT","volume":106923,"amount":9619239.7927,"timestamp":1789775883516,"change":0.05999999999998806,"changeRate":0.0006671855887911493},"overnightTrading":{"tag":"夜盘","latestPrice":89.91999816894531,"preClose":90.02999877929688,"latestTime":"20260918 04:00 EDT","volume":60898,"amount":5509891,"timestamp":1789718402417,"change":-0.1100006103515625,"changeRate":-0.001221821746562747},"impliedVol":0.4135,"impliedVolPercentile":0.0159},{"symbol":"YANG","nameCN":"Direxion Daily FTSE China Bear 3X Shares","changeRate":-0.010682,"change":-0.34,"latestPrice":31.49,"close":31.49,"volume":428204,"market":"US","high":31.98,"low":31.415,"preClose":31.83,"open":31.87,"turnoverRate":0.116998,"peRate":0,"amplitude":0.017751,"marketValue":115251416.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.22,"week52Low":19.94,"changeRate5Day":0.012866,"changeRate20Day":0.121838,"changeRate60Day":-0.169348,"changeRateWTD":0.012866,"changeRateMTD":0.093783,"changeRateQTD":-0.227239,"changeRateYTD":0.252586,"amount":13527373.60923,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.5471,"roa":0,"roe":0,"changeRate5Min":0.000636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9167,"divideRate":0.029111,"floatMarketCap":115251416.13,"shortable":3,"shares":3659937,"floatShares":3659937,"hourTrading":{"tag":"盘后","latestPrice":31.3506,"preClose":31.49,"latestTime":"19:57 EDT","volume":3247,"amount":101991.2943,"timestamp":1789775876800,"change":-0.13939999999999841,"changeRate":-0.0044268021594156375},"preHourTrading":{"tag":"盘前","latestPrice":31.9137,"preClose":31.83,"latestTime":"09:26 EDT","volume":4258,"amount":134899.37991,"timestamp":1789737977316,"change":0.08370000000000033,"changeRate":0.0026295947219604253},"postHourTrading":{"tag":"盘后","latestPrice":31.3506,"preClose":31.49,"latestTime":"19:57 EDT","volume":3247,"amount":101991.2943,"timestamp":1789775876800,"change":-0.13939999999999841,"changeRate":-0.0044268021594156375},"overnightTrading":{"tag":"夜盘","latestPrice":31.510000228881836,"preClose":31.829999923706055,"latestTime":"20260918 04:00 EDT","volume":13424,"amount":422243,"timestamp":1789718402396,"change":-0.31999969482421875,"changeRate":-0.010053399170318323},"impliedVol":0.6087,"impliedVolPercentile":0.247}]}}}