US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Software

1,403.84

-20.1863-1.42%

Number of Gainers:1

Number of Losers:36

Number of Flat:- -

PE:- -

High:1,429.89

Open:1,424.63

Low:1,396.11

Close:1,424.03

Volume:436.37M

Turnover:41.08B

Market Cap:2.09T

Float Cap:1.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Palantir Technologies Inc. US PLTR	177.64	+0.79%	+1.40	39.30M	6.94B	425.83B
Shopify US SHOP	128.5	-0.08%	-0.1000	11.11M	1.42B	165.33B
Atlassian Corporation PLC US TEAM	192.02	-0.26%	-0.5100	8.90M	1.71B	48.73B
Automatic Data Processing Inc US ADP	271.22	-0.37%	-1.0200	6.61M	1.79B	107.75B
Zeta Global Holdings Corp. US ZETA	30.23	-0.46%	-0.1400	7.61M	228.78M	7.59B
Twilio US TWLO	243.84	-0.97%	-2.4000	4.06M	987.87M	37.45B
Rubrik Inc. US RBRK	106.71	-1.04%	-1.1200	5.14M	545.92M	21.98B
Samsara, Inc. US IOT	39.55	-1.12%	-0.4500	7.60M	299.63M	22.97B
SoundHound AI Inc US SOUN	5.93	-1.17%	-0.0700	19.98M	118.01M	2.63B
Veeva US VEEV	260.21	-1.34%	-3.5400	6.00M	1.56B	42.27B
Life360 Inc US LIF	39.62	-1.69%	-0.6800	1.33M	52.79M	3.23B
Cellebrite US CLBT	11.62	-1.69%	-0.2000	1.61M	18.70M	2.91B
Doximity, Inc. US DOCS	26.11	-1.73%	-0.4600	7.21M	188.53M	4.65B
Snowflake US SNOW	332.43	-1.76%	-5.9600	4.32M	1.44B	117.28B
SAP SE US SAP	209.45	-1.97%	-4.2100	1.89M	397.69M	241.71B
Braze, Inc. US BRZE	24.43	-2.01%	-0.5000	2.32M	56.71M	2.76B
Salesforce.com US CRM	237.92	-2.03%	-4.9300	21.96M	5.24B	195.81B
GitLab, Inc. US GTLB	49.23	-2.07%	-1.0400	5.95M	293.62M	8.20B
ServiceNow US NOW	135.47	-2.17%	-3.0000	19.25M	2.62B	140.37B
Docusign US DOCU	69.07	-2.22%	-1.5700	7.16M	495.53M	12.91B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI Application Software","latestPrice":1403.8422,"timestamp":1789761599999,"preClose":1424.0284,"halted":0,"volume":436368711,"delay":0,"changeRate":-0.014175,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-20.186279,"latestTime":"09-18 16:00:00 EDT","open":1424.6268,"high":1429.8888,"low":1396.1066,"amount":41079408096.2957,"amplitude":0.023723,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.642504,"peRate":51.685961,"turnoverRate":0.036564,"increases":1,"decrements":36,"flats":0,"marketCap":2085815406080,"floatMarketCap":1872688571648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1429.8888,"amplitude":0.023723,"preClose":1424.0284,"low":1396.1066,"pbRate":"10.642504","latestPrice":1403.8422,"volume":436368711,"delay":0,"open":1424.6268,"prevYearClose":1470.7318,"prevWeekClose":1373.515,"prevMonthClose":1476.2421,"prevQuarterClose":1108.6515,"fiveDayClose":1373.515,"twentyDayClose":1385.2976,"sixtyDayClose":1055.7574,"secType":"PLATE","market":"US","turnoverRate":0.036564,"peRate":51.685961,"marketCap":2085815406080,"floatMarketCap":1872688571648,"timestamp":1789761599999,"nameCN":"AI Application Software"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":1,"down":36,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.007944,"change":1.4,"latestPrice":177.64,"close":177.64,"volume":39302390,"market":"US","high":177.75,"low":172,"preClose":176.24,"open":177.18,"turnoverRate":0.018627,"peRate":151.928523,"amplitude":0.032626,"marketValue":425830988842.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.06225,"changeRate20Day":0.021154,"changeRate60Day":0.56511,"changeRateWTD":0.06225,"changeRateMTD":-0.046893,"changeRateQTD":0.522585,"changeRateYTD":-0.000619,"amount":6943139371.588898,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":281.968254,"pbRate":43.566865,"volumeRatio":1.63003,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374820400000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":177.45,"preClose":177.64,"latestTime":"19:59 EDT","volume":8565806,"amount":1521616409.410626,"timestamp":1789775998002,"change":-0.18999999999999773,"changeRate":-0.0010695789236658283},"preHourTrading":{"tag":"盘前","latestPrice":177.3,"preClose":176.24,"latestTime":"09:29 EDT","volume":203840,"amount":36007373.8752,"timestamp":1789738199999,"change":1.0600000000000023,"changeRate":0.006014525646845224},"postHourTrading":{"tag":"盘后","latestPrice":177.45,"preClose":177.64,"latestTime":"19:59 EDT","volume":8565806,"amount":1521616409.410626,"timestamp":1789775998002,"change":-0.18999999999999773,"changeRate":-0.0010695789236658283},"overnightTrading":{"tag":"夜盘","latestPrice":176.55999755859375,"preClose":176.24000549316406,"latestTime":"20260918 04:00 EDT","volume":29025,"amount":5107691,"timestamp":1789718402408,"change":0.3199920654296875,"changeRate":0.0018156607776666192},"impliedVol":0.5286,"impliedVolPercentile":0.2311},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.000778,"change":-0.1,"latestPrice":128.5,"close":128.5,"volume":11105223,"market":"US","high":129.4,"low":126.825,"preClose":128.6,"open":128.79,"turnoverRate":0.009208,"peRate":86.731145,"amplitude":0.020023,"marketValue":165333745262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.002252,"changeRate20Day":-0.126919,"changeRate60Day":0.125515,"changeRateWTD":-0.002252,"changeRateMTD":-0.128045,"changeRateQTD":0.125416,"changeRateYTD":-0.201715,"amount":1423883916.44632,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":136.702128,"pbRate":13.034827,"volumeRatio":1.46068,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154971000000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.5,"latestTime":"19:59 EDT","volume":2358692,"amount":303060080.2729,"timestamp":1789775990069,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.54,"preClose":128.6,"latestTime":"09:29 EDT","volume":40696,"amount":5226441.58832,"timestamp":1789738199999,"change":-0.060000000000002274,"changeRate":-0.0004665629860031281},"postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.5,"latestTime":"19:59 EDT","volume":2358692,"amount":303060080.2729,"timestamp":1789775990069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.25999450683594,"preClose":128.60000610351562,"latestTime":"20260918 04:00 EDT","volume":879,"amount":113331,"timestamp":1789718402417,"change":0.6599884033203125,"changeRate":0.005132102426099885},"impliedVol":0.4915,"impliedVolPercentile":0.1992},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.002649,"change":-0.51,"latestPrice":192.02,"close":192.02,"volume":8903996,"market":"US","high":194.04,"low":188.8301,"preClose":192.53,"open":193.47,"turnoverRate":0.056713,"peRate":0,"amplitude":0.02706,"marketValue":48728504861.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.068559,"changeRate20Day":0.097822,"changeRate60Day":1.354629,"changeRateWTD":0.068559,"changeRateMTD":-0.011073,"changeRateQTD":1.468441,"changeRateYTD":0.184285,"amount":1710396003.600342,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.037955,"volumeRatio":3.481857,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30147140000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":191.5783,"preClose":192.02,"latestTime":"19:52 EDT","volume":1645428,"amount":315972377.1711,"timestamp":1789775542930,"change":-0.4416999999999973,"changeRate":-0.0023002812207061625},"preHourTrading":{"tag":"盘前","latestPrice":193.33,"preClose":192.53,"latestTime":"09:29 EDT","volume":4466,"amount":860013.8239,"timestamp":1789738199999,"change":0.8000000000000114,"changeRate":0.004155196592738853},"postHourTrading":{"tag":"盘后","latestPrice":191.5783,"preClose":192.02,"latestTime":"19:52 EDT","volume":1645428,"amount":315972377.1711,"timestamp":1789775542930,"change":-0.4416999999999973,"changeRate":-0.0023002812207061625},"overnightTrading":{"tag":"夜盘","latestPrice":192.9600067138672,"preClose":192.52999877929688,"latestTime":"20260918 04:00 EDT","volume":2192,"amount":422333,"timestamp":1789718402423,"change":0.4300079345703125,"changeRate":0.0022334593948823735},"impliedVol":0.5968,"impliedVolPercentile":0.2629},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.003747,"change":-1.02,"latestPrice":271.22,"close":271.22,"volume":6606482,"market":"US","high":272.24,"low":268.99,"preClose":272.24,"open":271.61,"turnoverRate":0.016708,"peRate":24.791591,"amplitude":0.011938,"marketValue":107745599529.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294.46,"week52Low":188.16,"changeRate5Day":0.011034,"changeRate20Day":-0.028616,"changeRate60Day":0.233631,"changeRateWTD":0.011034,"changeRateMTD":-0.052209,"changeRateQTD":0.211074,"changeRateYTD":0.054387,"amount":1792164896.44635,"eps":10.94,"lyrEps":10.94,"lyrPeRate":24.79159,"pbRate":17.864703,"volumeRatio":2.984539,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.024482,"floatMarketCap":107245003350.74,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":271.45,"preClose":271.22,"latestTime":"19:34 EDT","volume":1174387,"amount":318517862.70676,"timestamp":1789774484819,"change":0.22999999999996135,"changeRate":0.0008480200575177396},"preHourTrading":{"tag":"盘前","latestPrice":271.56,"preClose":272.24,"latestTime":"09:29 EDT","volume":11678,"amount":3175765.18506,"timestamp":1789738199999,"change":-0.6800000000000068,"changeRate":-0.0024977960622979975},"postHourTrading":{"tag":"盘后","latestPrice":271.45,"preClose":271.22,"latestTime":"19:34 EDT","volume":1174387,"amount":318517862.70676,"timestamp":1789774484819,"change":0.22999999999996135,"changeRate":0.0008480200575177396},"overnightTrading":{"tag":"夜盘","latestPrice":271.79998779296875,"preClose":272.239990234375,"latestTime":"20260918 04:00 EDT","volume":8,"amount":2174,"timestamp":1789718402268,"change":-0.44000244140625,"changeRate":-0.0016162300073087944},"impliedVol":0.2741,"impliedVolPercentile":0.3506},{"symbol":"ZETA","nameCN":"Zeta Global Holdings Corp.","changeRate":-0.00461,"change":-0.14,"latestPrice":30.23,"close":30.23,"volume":7610402,"market":"US","high":30.845,"low":29.46,"preClose":30.37,"open":30.75,"turnoverRate":0.034281,"peRate":0,"amplitude":0.045604,"marketValue":7588141279.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.81,"week52Low":14.365,"changeRate5Day":0.001657,"changeRate20Day":0.085458,"changeRate60Day":0.604565,"changeRateWTD":0.001657,"changeRateMTD":-0.023894,"changeRateQTD":0.536077,"changeRateYTD":0.485504,"amount":228783137.682697,"eps":-0.009259,"lyrEps":-0.142753,"lyrPeRate":0,"pbRate":8.190141,"volumeRatio":1.791713,"roa":0.02598,"roe":-0.002711,"changeRate5Min":0.010023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6711060000,"shortable":3,"shares":251013605,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":30.16,"preClose":30.23,"latestTime":"19:59 EDT","volume":521161,"amount":15753080.2943,"timestamp":1789775954322,"change":-0.07000000000000028,"changeRate":-0.0023155805491233967},"preHourTrading":{"tag":"盘前","latestPrice":30.55,"preClose":30.37,"latestTime":"09:29 EDT","volume":11661,"amount":353876.996694,"timestamp":1789738178317,"change":0.17999999999999972,"changeRate":0.005926901547579839},"postHourTrading":{"tag":"盘后","latestPrice":30.16,"preClose":30.23,"latestTime":"19:59 EDT","volume":521161,"amount":15753080.2943,"timestamp":1789775954322,"change":-0.07000000000000028,"changeRate":-0.0023155805491233967},"overnightTrading":{"tag":"夜盘","latestPrice":30.489999771118164,"preClose":30.3700008392334,"latestTime":"20260918 04:00 EDT","volume":3330,"amount":101283,"timestamp":1789718402364,"change":0.11999893188476562,"changeRate":0.0039512324191228},"impliedVol":0.6461,"impliedVolPercentile":0.2351},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.009747,"change":-2.4,"latestPrice":243.84,"close":243.84,"volume":4057101,"market":"US","high":249.4458,"low":238.5,"preClose":246.24,"open":248.63,"turnoverRate":0.026728,"peRate":33.711513,"amplitude":0.044452,"marketValue":37447781644.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.072531,"changeRate20Day":0.108918,"changeRate60Day":0.29468,"changeRateWTD":0.072531,"changeRateMTD":0.034843,"changeRateQTD":0.181796,"changeRateYTD":0.714286,"amount":987874440.311234,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1161.148386,"pbRate":4.17115,"volumeRatio":2.333237,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37012745725.44,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":244,"preClose":243.84,"latestTime":"19:54 EDT","volume":454327,"amount":110783016.57795,"timestamp":1789775674966,"change":0.1599999999999966,"changeRate":0.0006561679790026107},"preHourTrading":{"tag":"盘前","latestPrice":248.65,"preClose":246.24,"latestTime":"09:29 EDT","volume":5259,"amount":1296416.70528,"timestamp":1789738190012,"change":2.4099999999999966,"changeRate":0.009787199480181922},"postHourTrading":{"tag":"盘后","latestPrice":244,"preClose":243.84,"latestTime":"19:54 EDT","volume":454327,"amount":110783016.57795,"timestamp":1789775674966,"change":0.1599999999999966,"changeRate":0.0006561679790026107},"overnightTrading":{"tag":"夜盘","latestPrice":247,"preClose":246.24000549316406,"latestTime":"20260918 04:00 EDT","volume":62,"amount":15292,"timestamp":1789718402414,"change":0.7599945068359375,"changeRate":0.0030863973760633947},"impliedVol":0.5066,"impliedVolPercentile":0.2948},{"symbol":"RBRK","nameCN":"Rubrik Inc.","changeRate":-0.010387,"change":-1.12,"latestPrice":106.71,"close":106.71,"volume":5143692,"market":"US","high":109,"low":103.13,"preClose":107.83,"open":108.55,"turnoverRate":0.031364,"peRate":0,"amplitude":0.054438,"marketValue":21982260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":42.25,"changeRate5Day":0.231506,"changeRate20Day":0.094237,"changeRate60Day":0.431965,"changeRateWTD":0.231506,"changeRateMTD":0.146926,"changeRateQTD":0.329223,"changeRateYTD":0.395267,"amount":545920699.028137,"eps":-1.257801,"lyrEps":-1.775495,"lyrPeRate":0,"pbRate":-44.015402,"volumeRatio":1.337142,"roa":-0.067432,"roe":0,"changeRate5Min":0.004802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17500440000,"shortable":3,"shares":206000000,"floatShares":164000000,"hourTrading":{"tag":"盘后","latestPrice":106.7,"preClose":106.71,"latestTime":"19:59 EDT","volume":421120,"amount":44937636.03036,"timestamp":1789775978778,"change":-0.009999999999990905,"changeRate":-0.00009371192952854377},"preHourTrading":{"tag":"盘前","latestPrice":107.53,"preClose":107.83,"latestTime":"09:29 EDT","volume":12386,"amount":1335362.15692,"timestamp":1789738140692,"change":-0.29999999999999716,"changeRate":-0.002782157099137505},"postHourTrading":{"tag":"盘后","latestPrice":106.7,"preClose":106.71,"latestTime":"19:59 EDT","volume":421120,"amount":44937636.03036,"timestamp":1789775978778,"change":-0.009999999999990905,"changeRate":-0.00009371192952854377},"overnightTrading":{"tag":"夜盘","latestPrice":108.02999877929688,"preClose":107.83000183105469,"latestTime":"20260918 04:00 EDT","volume":2887,"amount":312480,"timestamp":1789718402414,"change":0.1999969482421875,"changeRate":0.0018547430663641985},"impliedVol":0.6243,"impliedVolPercentile":0.3227},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.01125,"change":-0.45,"latestPrice":39.55,"close":39.55,"volume":7595947,"market":"US","high":40.435,"low":38.97,"preClose":40,"open":40.42,"turnoverRate":0.020697,"peRate":257.200646,"amplitude":0.036625,"marketValue":22967329546.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.030485,"changeRate20Day":0.014623,"changeRate60Day":0.266005,"changeRateWTD":0.030485,"changeRateMTD":-0.031824,"changeRateQTD":0.21955,"changeRateYTD":0.115656,"amount":299634384.045681,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":14.336893,"volumeRatio":1.116349,"roa":0.004865,"roe":0.064296,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14514849999.999998,"shortable":3,"shares":580716297,"floatShares":367000000,"hourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.55,"latestTime":"19:57 EDT","volume":562725,"amount":22254626.056094,"timestamp":1789775820878,"change":0.05000000000000426,"changeRate":0.0012642225031606641},"preHourTrading":{"tag":"盘前","latestPrice":40.08,"preClose":40,"latestTime":"09:26 EDT","volume":1290,"amount":51649.56825,"timestamp":1789737978209,"change":0.0799999999999983,"changeRate":0.0019999999999999575},"postHourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.55,"latestTime":"19:57 EDT","volume":562725,"amount":22254626.056094,"timestamp":1789775820878,"change":0.05000000000000426,"changeRate":0.0012642225031606641},"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":40,"latestTime":"20260918 04:00 EDT","volume":543,"amount":21720,"timestamp":1789718402422,"change":0,"changeRate":0},"impliedVol":0.5301,"impliedVolPercentile":0.2311},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.011667,"change":-0.07,"latestPrice":5.93,"close":5.93,"volume":19977766,"market":"US","high":6.08,"low":5.83,"preClose":6,"open":6.05,"turnoverRate":0.04982,"peRate":0,"amplitude":0.041667,"marketValue":2633571374.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.052716,"changeRate20Day":-0.149211,"changeRate60Day":-0.064669,"changeRateWTD":-0.052716,"changeRateMTD":-0.171788,"changeRateQTD":-0.083462,"changeRateYTD":-0.405216,"amount":118007283.767086,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.369923,"volumeRatio":0.929653,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.004472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2377930000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"19:59 EDT","volume":725302,"amount":4302766.639944,"timestamp":1789775970534,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":6,"latestTime":"09:29 EDT","volume":194527,"amount":1173263.047565,"timestamp":1789738199999,"change":0.04999999999999982,"changeRate":0.008333333333333304},"postHourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"19:59 EDT","volume":725302,"amount":4302766.639944,"timestamp":1789775970534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":6,"latestTime":"20260918 04:00 EDT","volume":14336,"amount":86472,"timestamp":1789718402410,"change":0.07999992370605469,"changeRate":0.013333320617675781},"impliedVol":0.7366,"impliedVolPercentile":0.0996},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.013422,"change":-3.54,"latestPrice":260.21,"close":260.21,"volume":6003019,"market":"US","high":263.745,"low":259.09,"preClose":263.75,"open":263.4,"turnoverRate":0.040622,"peRate":42.658271,"amplitude":0.017649,"marketValue":42269368751.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.008346,"changeRate20Day":0.038638,"changeRate60Day":0.612705,"changeRateWTD":-0.008346,"changeRateMTD":-0.089188,"changeRateQTD":0.46622,"changeRateYTD":0.165659,"amount":1564045490.908264,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":47.832721,"pbRate":5.687904,"volumeRatio":5.165209,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38452911615.759995,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":258.25,"preClose":260.21,"latestTime":"19:52 EDT","volume":1132768,"amount":294762523.4312,"timestamp":1789775531498,"change":-1.9599999999999795,"changeRate":-0.0075323776949386256},"preHourTrading":{"tag":"盘前","latestPrice":262.43,"preClose":263.75,"latestTime":"09:28 EDT","volume":619,"amount":163540.69755,"timestamp":1789738080175,"change":-1.3199999999999932,"changeRate":-0.005004739336492865},"postHourTrading":{"tag":"盘后","latestPrice":258.25,"preClose":260.21,"latestTime":"19:52 EDT","volume":1132768,"amount":294762523.4312,"timestamp":1789775531498,"change":-1.9599999999999795,"changeRate":-0.0075323776949386256},"overnightTrading":{"tag":"夜盘","latestPrice":260.2099914550781,"preClose":260.2099914550781,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4057,"impliedVolPercentile":0.3386},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":-0.016873,"change":-0.68,"latestPrice":39.62,"close":39.62,"volume":1328485,"market":"US","high":40.625,"low":39.46,"preClose":40.3,"open":40.52,"turnoverRate":0.018772,"peRate":23.034883,"amplitude":0.028908,"marketValue":3228252219.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.5395,"week52Low":37.01,"changeRate5Day":-0.071696,"changeRate20Day":-0.135312,"changeRate60Day":-0.1983,"changeRateWTD":-0.071696,"changeRateMTD":-0.075595,"changeRateQTD":-0.284321,"changeRateYTD":-0.382289,"amount":52792268.020897,"eps":1.72,"lyrEps":0.59,"lyrPeRate":67.152542,"pbRate":5.262617,"volumeRatio":2.195527,"roa":0.004507,"roe":0.30056,"changeRate5Min":-0.006021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2803871742,"shortable":3,"shares":81480369,"floatShares":70769100,"hourTrading":{"tag":"盘后","latestPrice":39.6225,"preClose":39.62,"latestTime":"19:30 EDT","volume":156667,"amount":6207167.7499,"timestamp":1789774206735,"change":0.0025000000000048317,"changeRate":0.00006309944472500838},"preHourTrading":{"tag":"盘前","latestPrice":40.3,"preClose":40.3,"latestTime":"09:21 EDT","volume":62,"amount":2512.119906,"timestamp":1789737673014,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.6225,"preClose":39.62,"latestTime":"19:30 EDT","volume":156667,"amount":6207167.7499,"timestamp":1789774206735,"change":0.0025000000000048317,"changeRate":0.00006309944472500838},"overnightTrading":{"tag":"夜盘","latestPrice":40.720001220703125,"preClose":40.29999923706055,"latestTime":"20260918 04:00 EDT","volume":244,"amount":9921,"timestamp":1789718402422,"change":0.4200019836425781,"changeRate":0.010421885647489972},"impliedVol":0.5749,"impliedVolPercentile":0.259},{"symbol":"CLBT","nameCN":"Cellebrite","changeRate":-0.01692,"change":-0.2,"latestPrice":11.62,"close":11.62,"volume":1611459,"market":"US","high":11.82,"low":11.495,"preClose":11.82,"open":11.82,"turnoverRate":0.014261,"peRate":50.606449,"amplitude":0.027496,"marketValue":2914132541.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.98,"week52Low":9.58,"changeRate5Day":0.034728,"changeRate20Day":0.027409,"changeRate60Day":-0.084318,"changeRateWTD":0.034728,"changeRateMTD":-0.031667,"changeRateQTD":-0.20411,"changeRateYTD":-0.355519,"amount":18698784.860044,"eps":0.229615,"lyrEps":0.309999,"lyrPeRate":37.483992,"pbRate":5.415627,"volumeRatio":0.545532,"roa":0.039191,"roe":0.124159,"changeRate5Min":0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1313059988.38,"shortable":3,"shares":250785933,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.62,"latestTime":"19:30 EDT","volume":14855,"amount":172603.97,"timestamp":1789774206347,"change":0.08000000000000007,"changeRate":0.0068846815834767705},"preHourTrading":{"tag":"盘前","latestPrice":11.82,"preClose":11.82,"latestTime":"09:21 EDT","volume":485,"amount":5648.938075,"timestamp":1789737673169,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.62,"latestTime":"19:30 EDT","volume":14855,"amount":172603.97,"timestamp":1789774206347,"change":0.08000000000000007,"changeRate":0.0068846815834767705},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.819999694824219,"latestTime":"20260918 04:00 EDT","volume":86,"amount":1016,"timestamp":1789718401919,"change":-0.009999275207519531,"changeRate":-0.000845962391344058},"impliedVol":0.5598,"impliedVolPercentile":0.2629},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.017313,"change":-0.46,"latestPrice":26.11,"close":26.11,"volume":7207251,"market":"US","high":26.86,"low":25.95,"preClose":26.57,"open":26.545,"turnoverRate":0.058123,"peRate":30.988817,"amplitude":0.034249,"marketValue":4654002537.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.020719,"changeRate20Day":0.006554,"changeRate60Day":0.253481,"changeRateWTD":0.020719,"changeRateMTD":-0.022463,"changeRateQTD":0.25892,"changeRateYTD":-0.410343,"amount":188534358.047659,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.642857,"pbRate":5.080401,"volumeRatio":2.968547,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.001148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3237640000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.11,"latestTime":"19:59 EDT","volume":1602894,"amount":41851723.004588,"timestamp":1789775973074,"change":0.010000000000001563,"changeRate":0.00038299502106478605},"preHourTrading":{"tag":"盘前","latestPrice":26.57,"preClose":26.57,"latestTime":"09:21 EDT","volume":107,"amount":2842.99,"timestamp":1789737673065,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.12,"preClose":26.11,"latestTime":"19:59 EDT","volume":1602894,"amount":41851723.004588,"timestamp":1789775973074,"change":0.010000000000001563,"changeRate":0.00038299502106478605},"overnightTrading":{"tag":"夜盘","latestPrice":26.110000610351562,"preClose":26.110000610351562,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4987,"impliedVolPercentile":0.2311},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.017613,"change":-5.96,"latestPrice":332.43,"close":332.43,"volume":4319212,"market":"US","high":340.31,"low":330.14,"preClose":338.39,"open":338.61,"turnoverRate":0.012855,"peRate":0,"amplitude":0.030054,"marketValue":117281304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.010456,"changeRate20Day":0.034673,"changeRate60Day":0.471255,"changeRateWTD":0.010456,"changeRateMTD":0.003017,"changeRateQTD":0.306208,"changeRateYTD":0.515454,"amount":1438472905.813232,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.55797,"volumeRatio":1.013358,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.004199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111696480000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":332.25,"preClose":332.43,"latestTime":"19:59 EDT","volume":392000,"amount":130313528.26152,"timestamp":1789775974958,"change":-0.18000000000000682,"changeRate":-0.0005414673765905809},"preHourTrading":{"tag":"盘前","latestPrice":337.58,"preClose":338.39,"latestTime":"09:29 EDT","volume":9697,"amount":3289280.77594,"timestamp":1789738199369,"change":-0.8100000000000023,"changeRate":-0.0023936877567304064},"postHourTrading":{"tag":"盘后","latestPrice":332.25,"preClose":332.43,"latestTime":"19:59 EDT","volume":392000,"amount":130313528.26152,"timestamp":1789775974958,"change":-0.18000000000000682,"changeRate":-0.0005414673765905809},"overnightTrading":{"tag":"夜盘","latestPrice":339.9200134277344,"preClose":338.3900146484375,"latestTime":"20260918 04:00 EDT","volume":2842,"amount":965672,"timestamp":1789718402380,"change":1.529998779296875,"changeRate":0.00452140640404662},"impliedVol":0.4617,"impliedVolPercentile":0.1594},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.019704,"change":-4.21,"latestPrice":209.45,"close":209.45,"volume":1890093,"market":"US","high":213.12,"low":209.33,"preClose":213.66,"open":212.575,"turnoverRate":0.001835,"peRate":27.453288,"amplitude":0.017738,"marketValue":241705300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.014974,"changeRate20Day":-0.035193,"changeRate60Day":0.371195,"changeRateWTD":0.014974,"changeRateMTD":-0.05179,"changeRateQTD":0.359094,"changeRateYTD":-0.137746,"amount":397689918.247925,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.244028,"pbRate":5.402202,"volumeRatio":1.178206,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011936,"floatMarketCap":215733500000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":209.45,"preClose":209.45,"latestTime":"19:32 EDT","volume":11209,"amount":2347894.019,"timestamp":1789774333830,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":212.52,"preClose":213.66,"latestTime":"09:29 EDT","volume":23032,"amount":4909230.494,"timestamp":1789738199160,"change":-1.1399999999999864,"changeRate":-0.005335579893288338},"postHourTrading":{"tag":"盘后","latestPrice":209.45,"preClose":209.45,"latestTime":"19:32 EDT","volume":11209,"amount":2347894.019,"timestamp":1789774333830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.05999755859375,"preClose":213.66000366210938,"latestTime":"20260918 04:00 EDT","volume":1458,"amount":312056,"timestamp":1789718402418,"change":0.399993896484375,"changeRate":0.0018721046973159358},"impliedVol":0.4025,"impliedVolPercentile":0.5896},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.020056,"change":-0.5,"latestPrice":24.43,"close":24.43,"volume":2316193,"market":"US","high":24.95,"low":24.25,"preClose":24.93,"open":24.95,"turnoverRate":0.024701,"peRate":0,"amplitude":0.028079,"marketValue":2762556590.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":0.020468,"changeRate20Day":-0.204494,"changeRate60Day":0.254107,"changeRateWTD":0.020468,"changeRateMTD":-0.282315,"changeRateQTD":0.126325,"changeRateYTD":-0.287547,"amount":56707812.209455,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.602757,"volumeRatio":1.002155,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":0.002874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2290793771,"shortable":3,"shares":113080499,"floatShares":93769700,"hourTrading":{"tag":"盘后","latestPrice":24.2658,"preClose":24.43,"latestTime":"19:50 EDT","volume":335445,"amount":8194795.336,"timestamp":1789775449861,"change":-0.164200000000001,"changeRate":-0.006721244371674213},"preHourTrading":{"tag":"盘前","latestPrice":24.8203,"preClose":24.93,"latestTime":"09:23 EDT","volume":3844,"amount":96216.35788,"timestamp":1789737780387,"change":-0.10970000000000013,"changeRate":-0.0044003208985158495},"postHourTrading":{"tag":"盘后","latestPrice":24.2658,"preClose":24.43,"latestTime":"19:50 EDT","volume":335445,"amount":8194795.336,"timestamp":1789775449861,"change":-0.164200000000001,"changeRate":-0.006721244371674213},"overnightTrading":{"tag":"夜盘","latestPrice":25.06999969482422,"preClose":24.93000030517578,"latestTime":"20260918 04:00 EDT","volume":35,"amount":879,"timestamp":1789718402422,"change":0.1399993896484375,"changeRate":0.005615699475919054},"impliedVol":0.5977,"impliedVolPercentile":0.2191},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.020301,"change":-4.93,"latestPrice":237.92,"close":237.92,"volume":21962385,"market":"US","high":244.25,"low":236.545,"preClose":242.85,"open":244.25,"turnoverRate":0.027695,"peRate":22.047299,"amplitude":0.031727,"marketValue":195808160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.039561,"changeRate20Day":0.158156,"changeRate60Day":0.557476,"changeRateWTD":-0.039561,"changeRateMTD":-0.076182,"changeRateQTD":0.518703,"changeRateYTD":-0.101884,"amount":5239135386.758881,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.502564,"pbRate":5.102094,"volumeRatio":1.822495,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.002486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007196,"floatMarketCap":188670560000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":238.72,"preClose":237.92,"latestTime":"19:59 EDT","volume":4266176,"amount":1015008871.790619,"timestamp":1789775950894,"change":0.8000000000000114,"changeRate":0.003362474781439187},"preHourTrading":{"tag":"盘前","latestPrice":243.76,"preClose":242.85,"latestTime":"09:29 EDT","volume":51381,"amount":12497684.76693,"timestamp":1789738199100,"change":0.9099999999999966,"changeRate":0.00374716903438335},"postHourTrading":{"tag":"盘后","latestPrice":238.72,"preClose":237.92,"latestTime":"19:59 EDT","volume":4266176,"amount":1015008871.790619,"timestamp":1789775950894,"change":0.8000000000000114,"changeRate":0.003362474781439187},"overnightTrading":{"tag":"夜盘","latestPrice":243.25,"preClose":242.85000610351562,"latestTime":"20260918 04:00 EDT","volume":6976,"amount":1698064,"timestamp":1789718402412,"change":0.399993896484375,"changeRate":0.0016470820936025682},"impliedVol":0.417,"impliedVolPercentile":0.3147},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.020688,"change":-1.04,"latestPrice":49.23,"close":49.23,"volume":5951929,"market":"US","high":50.67,"low":49.065,"preClose":50.27,"open":50.67,"turnoverRate":0.04282,"peRate":0,"amplitude":0.031928,"marketValue":8201718000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.04767,"changeRate20Day":0.169914,"changeRate60Day":0.741422,"changeRateWTD":0.04767,"changeRateMTD":0.0578,"changeRateQTD":0.612512,"changeRateYTD":0.311751,"amount":293619317.022923,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.861654,"volumeRatio":1.713315,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6842970000,"shortable":3,"shares":166600000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":49.23,"latestTime":"19:59 EDT","volume":1057779,"amount":52073177.6633,"timestamp":1789775968029,"change":-0.25,"changeRate":-0.005078204346942922},"preHourTrading":{"tag":"盘前","latestPrice":50.28,"preClose":50.27,"latestTime":"09:29 EDT","volume":6564,"amount":328676.303532,"timestamp":1789738167338,"change":0.00999999999999801,"changeRate":0.00019892580067630813},"postHourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":49.23,"latestTime":"19:59 EDT","volume":1057779,"amount":52073177.6633,"timestamp":1789775968029,"change":-0.25,"changeRate":-0.005078204346942922},"overnightTrading":{"tag":"夜盘","latestPrice":50.189998626708984,"preClose":50.27000045776367,"latestTime":"20260918 04:00 EDT","volume":1271,"amount":63906,"timestamp":1789718402290,"change":-0.0800018310546875,"changeRate":-0.001591442815320923},"impliedVol":0.5395,"impliedVolPercentile":0.0956},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.021665,"change":-3,"latestPrice":135.47,"close":135.47,"volume":19250566,"market":"US","high":139.94,"low":135.07,"preClose":138.47,"open":139.71,"turnoverRate":0.018702,"peRate":84.639394,"amplitude":0.03517,"marketValue":140368148284.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.022184,"changeRate20Day":0.044085,"changeRate60Day":0.444243,"changeRateWTD":0.022184,"changeRateMTD":-0.0846,"changeRateQTD":0.364525,"changeRateYTD":-0.115673,"amount":2619302754.380096,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":81.11976,"pbRate":11.215097,"volumeRatio":1.536133,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139442467279.18,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":136.04,"preClose":135.47,"latestTime":"19:59 EDT","volume":3336646,"amount":452040298.110379,"timestamp":1789775978194,"change":0.5699999999999932,"changeRate":0.004207573632538519},"preHourTrading":{"tag":"盘前","latestPrice":139.76,"preClose":138.47,"latestTime":"09:29 EDT","volume":73385,"amount":10184591.9227,"timestamp":1789738181176,"change":1.289999999999992,"changeRate":0.009316097349606355},"postHourTrading":{"tag":"盘后","latestPrice":136.04,"preClose":135.47,"latestTime":"19:59 EDT","volume":3336646,"amount":452040298.110379,"timestamp":1789775978194,"change":0.5699999999999932,"changeRate":0.004207573632538519},"overnightTrading":{"tag":"夜盘","latestPrice":138.83999633789062,"preClose":138.47000122070312,"latestTime":"20260918 04:00 EDT","volume":32426,"amount":4506134,"timestamp":1789718402397,"change":0.3699951171875,"changeRate":0.0026720236435744376},"impliedVol":0.5356,"impliedVolPercentile":0.4861},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.022225,"change":-1.57,"latestPrice":69.07,"close":69.07,"volume":7160842,"market":"US","high":71.15,"low":69,"preClose":70.64,"open":70.99,"turnoverRate":0.038744,"peRate":42.015733,"amplitude":0.030436,"marketValue":12909352359.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.27,"week52Low":40.16,"changeRate5Day":0.052094,"changeRate20Day":0.109024,"changeRate60Day":0.561257,"changeRateWTD":0.052094,"changeRateMTD":0.042251,"changeRateQTD":0.55493,"changeRateYTD":0.009795,"amount":495532047.432175,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":46.668919,"pbRate":7.511901,"volumeRatio":2.274324,"roa":0.063525,"roe":0.178033,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12765751961.72,"shortable":3,"shares":186902452,"floatShares":184823396,"hourTrading":{"tag":"盘后","latestPrice":69.0706,"preClose":69.07,"latestTime":"19:59 EDT","volume":1681921,"amount":116170383.52296,"timestamp":1789775981121,"change":0.0006000000000057071,"changeRate":0.000008686839438333678},"preHourTrading":{"tag":"盘前","latestPrice":70.91,"preClose":70.64,"latestTime":"09:27 EDT","volume":1661,"amount":117032.259476,"timestamp":1789738060153,"change":0.269999999999996,"changeRate":0.0038221970554925826},"postHourTrading":{"tag":"盘后","latestPrice":69.0706,"preClose":69.07,"latestTime":"19:59 EDT","volume":1681921,"amount":116170383.52296,"timestamp":1789775981121,"change":0.0006000000000057071,"changeRate":0.000008686839438333678},"overnightTrading":{"tag":"夜盘","latestPrice":70.68000030517578,"preClose":70.63999938964844,"latestTime":"20260918 04:00 EDT","volume":24,"amount":1695,"timestamp":1789718402345,"change":0.04000091552734375,"changeRate":0.0005662643809876005},"impliedVol":0.4535,"impliedVolPercentile":0.2669}]}}}