AI Healthcare

752.38

-7.9111-1.04%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:772.14

Open:765.27

Low:736.23

Close:760.29

Volume:59.32M

Turnover:1.14B

Market Cap:24.23B

Float Cap:18.51B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Recursion Pharmaceuticals, Inc. US RXRX	3.83	+8.19%	+0.2900	44.33M	165.98M	2.05B
Beam Therapeutics, Inc. US BEAM	24.95	+1.14%	+0.2800	2.29M	56.76M	2.58B
CRISPR Therapeutics AG US CRSP	56.56	-1.33%	-0.7650	3.38M	191.44M	5.47B
Tempus AI US TEM	77.84	-3.14%	-2.5200	9.32M	724.77M	14.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":752.3827,"timestamp":1789761599999,"preClose":760.29376,"halted":0,"volume":59319590,"delay":0,"changeRate":-0.010405,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-7.911072,"latestTime":"09-18 16:00:00 EDT","open":765.2691,"high":772.13794,"low":736.22675,"amount":1139217626.260775,"amplitude":0.047233,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.847297,"peRate":-18.616939,"turnoverRate":0.072157,"increases":2,"decrements":2,"flats":0,"marketCap":24227341440,"floatMarketCap":18507090048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":772.13794,"amplitude":0.047233,"preClose":760.29376,"low":736.22675,"pbRate":"5.847297","latestPrice":752.3827,"volume":59319590,"delay":0,"open":765.2691,"prevYearClose":658.3995,"prevWeekClose":628.2648,"prevMonthClose":691.9381,"prevQuarterClose":681.0329,"fiveDayClose":628.2648,"twentyDayClose":707.9952,"sixtyDayClose":641.2805,"secType":"PLATE","market":"US","turnoverRate":0.072157,"peRate":-18.616939,"marketCap":24227341440,"floatMarketCap":18507090048,"timestamp":1789761599999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.081921,"change":0.29,"latestPrice":3.83,"close":3.83,"volume":44325595,"market":"US","high":3.83,"low":3.5,"preClose":3.54,"open":3.54,"turnoverRate":0.084862,"peRate":0,"amplitude":0.09322,"marketValue":2049049996.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.196875,"changeRate20Day":0.146707,"changeRate60Day":0.185759,"changeRateWTD":0.196875,"changeRateMTD":0.126471,"changeRateQTD":0.043597,"changeRateYTD":-0.06357,"amount":165978708.809716,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.239392,"volumeRatio":2.767478,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000506841.18,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.7999,"preClose":3.83,"latestTime":"19:59 EDT","volume":1395922,"amount":5336182.9672,"timestamp":1789775983214,"change":-0.030100000000000016,"changeRate":-0.007859007832898177},"preHourTrading":{"tag":"盘前","latestPrice":3.54,"preClose":3.54,"latestTime":"09:29 EDT","volume":152618,"amount":541521.934724,"timestamp":1789738199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.7999,"preClose":3.83,"latestTime":"19:59 EDT","volume":1395922,"amount":5336182.9672,"timestamp":1789775983214,"change":-0.030100000000000016,"changeRate":-0.007859007832898177},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.5399999618530273,"latestTime":"20260918 04:00 EDT","volume":30827,"amount":109015,"timestamp":1789718402394,"change":0.009999990463256836,"changeRate":0.0028248560935074983},"impliedVol":0.8084,"impliedVolPercentile":0.3068},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.01135,"change":0.28,"latestPrice":24.95,"close":24.95,"volume":2288333,"market":"US","high":25.18,"low":24.26,"preClose":24.67,"open":24.92,"turnoverRate":0.024981,"peRate":0,"amplitude":0.037292,"marketValue":2577027241.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.040017,"changeRate20Day":-0.121169,"changeRate60Day":-0.264012,"changeRateWTD":0.040017,"changeRateMTD":-0.152226,"changeRateQTD":-0.273019,"changeRateYTD":-0.099928,"amount":56760555.677662,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.414208,"volumeRatio":1.205944,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2285502335,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.95,"latestTime":"19:59 EDT","volume":165659,"amount":4133348.7693,"timestamp":1789775972365,"change":0.03999999999999915,"changeRate":0.0016032064128256173},"preHourTrading":{"tag":"盘前","latestPrice":24.9,"preClose":24.67,"latestTime":"09:29 EDT","volume":4591,"amount":115138.138918,"timestamp":1789738194005,"change":0.22999999999999687,"changeRate":0.009323064450749772},"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.95,"latestTime":"19:59 EDT","volume":165659,"amount":4133348.7693,"timestamp":1789775972365,"change":0.03999999999999915,"changeRate":0.0016032064128256173},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":24.670000076293945,"latestTime":"20260918 04:00 EDT","volume":4602,"amount":115097,"timestamp":1789718402412,"change":0.6299991607666016,"changeRate":0.025537055485134935},"impliedVol":0.6341,"impliedVolPercentile":0.2271},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.013345,"change":-0.765,"latestPrice":56.56,"close":56.56,"volume":3382755,"market":"US","high":59.34,"low":55.6343,"preClose":57.325,"open":58,"turnoverRate":0.036309,"peRate":0,"amplitude":0.064644,"marketValue":5468933456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":0.093581,"changeRate20Day":-0.026841,"changeRate60Day":0.056209,"changeRateWTD":0.093581,"changeRateMTD":-0.007371,"changeRateQTD":0.037037,"changeRateYTD":0.078566,"amount":191436261.263008,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.131276,"volumeRatio":1.819158,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5269481403.2,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":56.56,"latestTime":"19:59 EDT","volume":280762,"amount":15880738.4974,"timestamp":1789775967533,"change":0.6400000000000006,"changeRate":0.011315417256011324},"preHourTrading":{"tag":"盘前","latestPrice":57.98,"preClose":57.325,"latestTime":"09:29 EDT","volume":4413,"amount":253795.442832,"timestamp":1789738199999,"change":0.654999999999994,"changeRate":0.01142607937200164},"postHourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":56.56,"latestTime":"19:59 EDT","volume":280762,"amount":15880738.4974,"timestamp":1789775967533,"change":0.6400000000000006,"changeRate":0.011315417256011324},"overnightTrading":{"tag":"夜盘","latestPrice":57.5,"preClose":57.32500076293945,"latestTime":"20260918 04:00 EDT","volume":768,"amount":44122,"timestamp":1789718402410,"change":0.17499923706054688,"changeRate":0.0030527559482159427},"impliedVol":0.5856,"impliedVolPercentile":0.1594},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.031359,"change":-2.52,"latestPrice":77.84,"close":77.84,"volume":9321055,"market":"US","high":81.83,"low":75.99,"preClose":80.36,"open":81.4,"turnoverRate":0.081053,"peRate":0,"amplitude":0.072673,"marketValue":14132331105.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":40.77,"changeRate5Day":0.319098,"changeRate20Day":0.167892,"changeRate60Day":0.498652,"changeRateWTD":0.319098,"changeRateMTD":0.234576,"changeRateQTD":0.343691,"changeRateYTD":0.318205,"amount":724766215.122604,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":31.762758,"volumeRatio":1.133093,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8951599922.16,"shortable":3,"shares":181556155,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":77.78,"preClose":77.84,"latestTime":"19:59 EDT","volume":437144,"amount":34026164.3545,"timestamp":1789775992741,"change":-0.060000000000002274,"changeRate":-0.0007708119218910877},"preHourTrading":{"tag":"盘前","latestPrice":81.49,"preClose":80.36,"latestTime":"09:29 EDT","volume":125821,"amount":10096582.266705,"timestamp":1789738199999,"change":1.1299999999999955,"changeRate":0.014061722249875503},"postHourTrading":{"tag":"盘后","latestPrice":77.78,"preClose":77.84,"latestTime":"19:59 EDT","volume":437144,"amount":34026164.3545,"timestamp":1789775992741,"change":-0.060000000000002274,"changeRate":-0.0007708119218910877},"overnightTrading":{"tag":"夜盘","latestPrice":80.19000244140625,"preClose":80.36000061035156,"latestTime":"20260918 04:00 EDT","volume":44367,"amount":3540058,"timestamp":1789718402418,"change":-0.1699981689453125,"changeRate":-0.00211545753676132},"impliedVol":0.7682,"impliedVolPercentile":0.4143}]}}}