US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

5,572.98

+177.613.29%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:5,574.39

Open:5,396.64

Low:5,298.48

Close:5,395.37

Volume:129.04M

Turnover:7.58B

Market Cap:370.27B

Float Cap:103.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Recursion Pharmaceuticals, Inc. US RXRX	3.83	+8.19%	+0.2900	44.33M	165.98M	2.05B
APPLIED DIGITAL CORP US APLD	28.12	+6.60%	+1.74	23.88M	654.55M	8.20B
ARM Holdings US ARM	275.61	+4.04%	+10.71	6.96M	1.89B	294.37B
Serve Robotics Inc. US SERV	4.41	+2.56%	+0.1100	4.84M	21.10M	382.38M
NEBIUS US NBIS	223.54	+2.55%	+5.55	21.35M	4.68B	60.77B
SoundHound AI Inc US SOUN	5.93	-1.17%	-0.0700	19.98M	118.01M	2.63B
WeRide Inc. US WRD	5.5	-1.79%	-0.1000	6.78M	36.96M	1.81B
Nano-X Imaging Ltd. US NNOX	0.7341	-6.36%	-0.0499	876.23K	666.38K	57.69M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":5572.976,"timestamp":1789761599999,"preClose":5395.365,"halted":0,"volume":129038915,"delay":0,"changeRate":0.032919,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":177.61084,"latestTime":"09-18 16:00:00 EDT","open":5396.637,"high":5574.3926,"low":5298.476,"amount":7577109864.884323,"amplitude":0.05114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.219548,"peRate":-999.812749,"turnoverRate":0.066658,"increases":5,"decrements":3,"flats":0,"marketCap":370271743892,"floatMarketCap":103217448684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":5574.3926,"amplitude":0.05114,"preClose":5395.365,"low":5298.476,"pbRate":"15.219548","latestPrice":5572.976,"volume":129038915,"delay":0,"open":5396.637,"prevYearClose":2748.3132,"prevWeekClose":5479.498,"prevMonthClose":5091.8037,"prevQuarterClose":6955.9546,"fiveDayClose":5479.498,"twentyDayClose":5376.805,"sixtyDayClose":6860.9683,"secType":"PLATE","market":"US","turnoverRate":0.066658,"peRate":-999.812749,"marketCap":370271743892,"floatMarketCap":103217448684,"timestamp":1789761599999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.081921,"change":0.29,"latestPrice":3.83,"close":3.83,"volume":44325595,"market":"US","high":3.83,"low":3.5,"preClose":3.54,"open":3.54,"turnoverRate":0.084862,"peRate":0,"amplitude":0.09322,"marketValue":2049049996.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.196875,"changeRate20Day":0.146707,"changeRate60Day":0.185759,"changeRateWTD":0.196875,"changeRateMTD":0.126471,"changeRateQTD":0.043597,"changeRateYTD":-0.06357,"amount":165978708.809716,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.239392,"volumeRatio":2.767478,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000506841.18,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.7999,"preClose":3.83,"latestTime":"19:59 EDT","volume":1395922,"amount":5336182.9672,"timestamp":1789775983214,"change":-0.030100000000000016,"changeRate":-0.007859007832898177},"preHourTrading":{"tag":"盘前","latestPrice":3.54,"preClose":3.54,"latestTime":"09:29 EDT","volume":152618,"amount":541521.934724,"timestamp":1789738199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.7999,"preClose":3.83,"latestTime":"19:59 EDT","volume":1395922,"amount":5336182.9672,"timestamp":1789775983214,"change":-0.030100000000000016,"changeRate":-0.007859007832898177},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.5399999618530273,"latestTime":"20260918 04:00 EDT","volume":30827,"amount":109015,"timestamp":1789718402394,"change":0.009999990463256836,"changeRate":0.0028248560935074983},"impliedVol":0.8084,"impliedVolPercentile":0.3068},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.065959,"change":1.74,"latestPrice":28.12,"close":28.12,"volume":23876132,"market":"US","high":28.3,"low":26.15,"preClose":26.38,"open":26.97,"turnoverRate":0.093199,"peRate":0,"amplitude":0.081501,"marketValue":8196111429.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.725,"week52Low":19.005,"changeRate5Day":0.064345,"changeRate20Day":-0.018499,"changeRate60Day":-0.330157,"changeRateWTD":0.064345,"changeRateMTD":0.106651,"changeRateQTD":-0.246113,"changeRateYTD":0.146819,"amount":654552385.75135,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.772184,"volumeRatio":1.462221,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7203922649.92,"shortable":0,"shares":291469112,"floatShares":256185016,"hourTrading":{"tag":"盘后","latestPrice":27.93,"preClose":28.12,"latestTime":"19:59 EDT","volume":2139964,"amount":60149962.0231,"timestamp":1789775989292,"change":-0.19000000000000128,"changeRate":-0.006756756756756802},"preHourTrading":{"tag":"盘前","latestPrice":26.9884,"preClose":26.38,"latestTime":"09:29 EDT","volume":337297,"amount":8972392.299202,"timestamp":1789738196621,"change":0.6083999999999996,"changeRate":0.023062926459438957},"postHourTrading":{"tag":"盘后","latestPrice":27.93,"preClose":28.12,"latestTime":"19:59 EDT","volume":2139964,"amount":60149962.0231,"timestamp":1789775989292,"change":-0.19000000000000128,"changeRate":-0.006756756756756802},"overnightTrading":{"tag":"夜盘","latestPrice":26.850000381469727,"preClose":26.3799991607666,"latestTime":"20260918 04:00 EDT","volume":46365,"amount":1237392,"timestamp":1789718402418,"change":0.470001220703125,"changeRate":0.01781657451309285},"impliedVol":0.9236,"impliedVolPercentile":0.0797},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.04043,"change":10.71,"latestPrice":275.61,"close":275.61,"volume":6963141,"market":"US","high":275.78,"low":261.655,"preClose":264.9,"open":269.27,"turnoverRate":0.048693,"peRate":281.321968,"amplitude":0.053322,"marketValue":294373187043.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.040863,"changeRate20Day":0.099274,"changeRate60Day":-0.232455,"changeRateWTD":0.040863,"changeRateMTD":0.139308,"changeRateQTD":-0.222692,"changeRateYTD":1.521361,"amount":1889053956.191437,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":324.247059,"pbRate":34.11045,"volumeRatio":1.487565,"roa":0.054149,"roe":0.133529,"changeRate5Min":0.003824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39412230000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":274.96,"preClose":275.61,"latestTime":"19:59 EDT","volume":483508,"amount":133213675.267919,"timestamp":1789775994160,"change":-0.6500000000000341,"changeRate":-0.002358404992562077},"preHourTrading":{"tag":"盘前","latestPrice":269.1,"preClose":264.9,"latestTime":"09:29 EDT","volume":110495,"amount":29812092.4255,"timestamp":1789738199501,"change":4.2000000000000455,"changeRate":0.015855039637599266},"postHourTrading":{"tag":"盘后","latestPrice":274.96,"preClose":275.61,"latestTime":"19:59 EDT","volume":483508,"amount":133213675.267919,"timestamp":1789775994160,"change":-0.6500000000000341,"changeRate":-0.002358404992562077},"overnightTrading":{"tag":"夜盘","latestPrice":272.6000061035156,"preClose":264.8999938964844,"latestTime":"20260918 04:00 EDT","volume":61770,"amount":16623206,"timestamp":1789718402420,"change":7.70001220703125,"changeRate":0.029067619420331897},"impliedVol":0.7236,"impliedVolPercentile":0.6255},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.025581,"change":0.11,"latestPrice":4.41,"close":4.41,"volume":4838352,"market":"US","high":4.415,"low":4.24,"preClose":4.3,"open":4.35,"turnoverRate":0.061547,"peRate":0,"amplitude":0.040698,"marketValue":382380105.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.17,"changeRate5Day":-0.015625,"changeRate20Day":-0.06962,"changeRate60Day":-0.279412,"changeRateWTD":-0.015625,"changeRateMTD":-0.094456,"changeRateQTD":-0.329787,"changeRateYTD":-0.575145,"amount":21102125.148514,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.086949,"volumeRatio":1.714243,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346677597,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":4.3805,"preClose":4.41,"latestTime":"19:58 EDT","volume":497296,"amount":2192462.5909,"timestamp":1789775886442,"change":-0.029500000000000526,"changeRate":-0.006689342403628237},"preHourTrading":{"tag":"盘前","latestPrice":4.35,"preClose":4.3,"latestTime":"09:29 EDT","volume":15436,"amount":66928.943138,"timestamp":1789738196938,"change":0.04999999999999982,"changeRate":0.011627906976744146},"postHourTrading":{"tag":"盘后","latestPrice":4.3805,"preClose":4.41,"latestTime":"19:58 EDT","volume":497296,"amount":2192462.5909,"timestamp":1789775886442,"change":-0.029500000000000526,"changeRate":-0.006689342403628237},"overnightTrading":{"tag":"夜盘","latestPrice":4.340000152587891,"preClose":4.300000190734863,"latestTime":"20260918 04:00 EDT","volume":1813,"amount":7825,"timestamp":1789718402422,"change":0.039999961853027344,"changeRate":0.009302316297384027},"impliedVol":0.8927,"impliedVolPercentile":0.1434},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.02546,"change":5.55,"latestPrice":223.54,"close":223.54,"volume":21347711,"market":"US","high":224.6499,"low":210.3,"preClose":217.99,"open":217.895,"turnoverRate":0.094459,"peRate":1360.866456,"amplitude":0.065828,"marketValue":60770515431.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.86,"week52Low":73.52,"changeRate5Day":-0.004498,"changeRate20Day":0.015583,"changeRate60Day":-0.139105,"changeRateWTD":-0.004498,"changeRateMTD":0.083463,"changeRateQTD":-0.190571,"changeRateYTD":1.670569,"amount":4676803795.053329,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":670.238634,"pbRate":5.87751,"volumeRatio":1.3321,"roa":-0.019182,"roe":0.006007,"changeRate5Min":0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50520039776.46,"shortable":3,"shares":271855218,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":222.25,"preClose":223.54,"latestTime":"19:59 EDT","volume":1452344,"amount":324441230.082351,"timestamp":1789775999183,"change":-1.289999999999992,"changeRate":-0.005770779278876229},"preHourTrading":{"tag":"盘前","latestPrice":218.67,"preClose":217.99,"latestTime":"09:29 EDT","volume":466371,"amount":101544991.20756,"timestamp":1789738199999,"change":0.6799999999999784,"changeRate":0.0031194091472084885},"postHourTrading":{"tag":"盘后","latestPrice":222.25,"preClose":223.54,"latestTime":"19:59 EDT","volume":1452344,"amount":324441230.082351,"timestamp":1789775999183,"change":-1.289999999999992,"changeRate":-0.005770779278876229},"overnightTrading":{"tag":"夜盘","latestPrice":218.86000061035156,"preClose":217.99000549316406,"latestTime":"20260918 04:00 EDT","volume":196850,"amount":42837315,"timestamp":1789718402421,"change":0.8699951171875,"changeRate":0.003990986262050359},"impliedVol":0.8262,"impliedVolPercentile":0.012},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.011667,"change":-0.07,"latestPrice":5.93,"close":5.93,"volume":19977766,"market":"US","high":6.08,"low":5.83,"preClose":6,"open":6.05,"turnoverRate":0.04982,"peRate":0,"amplitude":0.041667,"marketValue":2633571374.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.052716,"changeRate20Day":-0.149211,"changeRate60Day":-0.064669,"changeRateWTD":-0.052716,"changeRateMTD":-0.171788,"changeRateQTD":-0.083462,"changeRateYTD":-0.405216,"amount":118007283.767086,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.369923,"volumeRatio":0.929653,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.004472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2377930000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"19:59 EDT","volume":725302,"amount":4302766.639944,"timestamp":1789775970534,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":6,"latestTime":"09:29 EDT","volume":194527,"amount":1173263.047565,"timestamp":1789738199999,"change":0.04999999999999982,"changeRate":0.008333333333333304},"postHourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"19:59 EDT","volume":725302,"amount":4302766.639944,"timestamp":1789775970534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":6,"latestTime":"20260918 04:00 EDT","volume":14336,"amount":86472,"timestamp":1789718402410,"change":0.07999992370605469,"changeRate":0.013333320617675781},"impliedVol":0.7366,"impliedVolPercentile":0.0996},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":-0.017857,"change":-0.1,"latestPrice":5.5,"close":5.5,"volume":6775810,"market":"US","high":5.56,"low":5.33,"preClose":5.6,"open":5.55,"turnoverRate":0.02859,"peRate":0,"amplitude":0.041071,"marketValue":1809258665.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.55,"week52Low":5.18,"changeRate5Day":-0.043478,"changeRate20Day":-0.093904,"changeRate60Day":-0.017857,"changeRateWTD":-0.043478,"changeRateMTD":-0.045139,"changeRateQTD":-0.054983,"changeRateYTD":-0.366359,"amount":36959225.637684,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.282904,"volumeRatio":2.983164,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":0.002735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1303500000,"shortable":3,"shares":328956121,"floatShares":237000000,"hourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.5,"latestTime":"19:59 EDT","volume":176966,"amount":973068.1346,"timestamp":1789775978514,"change":-0.03000000000000025,"changeRate":-0.0054545454545455},"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":5.6,"latestTime":"09:29 EDT","volume":108410,"amount":603961.682603,"timestamp":1789738140071,"change":-0.04999999999999982,"changeRate":-0.008928571428571397},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.5,"latestTime":"19:59 EDT","volume":176966,"amount":973068.1346,"timestamp":1789775978514,"change":-0.03000000000000025,"changeRate":-0.0054545454545455},"overnightTrading":{"tag":"夜盘","latestPrice":5.659999847412109,"preClose":5.599999904632568,"latestTime":"20260918 04:00 EDT","volume":11216,"amount":63280,"timestamp":1789718402421,"change":0.059999942779541016,"changeRate":0.010714275678809638},"impliedVol":0.8553,"impliedVolPercentile":0.2789},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.063648,"change":-0.0499,"latestPrice":0.7341,"close":0.7341,"volume":876227,"market":"US","high":0.8097,"low":0.7341,"preClose":0.784,"open":0.7988,"turnoverRate":0.012219,"peRate":0,"amplitude":0.096429,"marketValue":57691891.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.705,"week52Low":0.6735,"changeRate5Day":0.01423,"changeRate20Day":-0.170508,"changeRate60Day":-0.53242,"changeRateWTD":0.01423,"changeRateMTD":-0.090785,"changeRateQTD":-0.367155,"changeRateYTD":-0.737821,"amount":666384.903642,"eps":-1.724334,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.796102,"volumeRatio":0.834173,"roa":-0.278632,"roe":-0.989797,"changeRate5Min":-0.018976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52643881.974,"shortable":3,"shares":78588600,"floatShares":71712140,"hourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.7341,"latestTime":"19:59 EDT","volume":15978,"amount":11757.738835,"timestamp":1789775940500,"change":0.025900000000000034,"changeRate":0.03528129682604555},"preHourTrading":{"tag":"盘前","latestPrice":0.785,"preClose":0.784,"latestTime":"09:16 EDT","volume":5111,"amount":4007.059521,"timestamp":1789737381570,"change":0.0010000000000000009,"changeRate":0.0012755102040816336},"postHourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.7341,"latestTime":"19:59 EDT","volume":15978,"amount":11757.738835,"timestamp":1789775940500,"change":0.025900000000000034,"changeRate":0.03528129682604555},"overnightTrading":{"tag":"夜盘","latestPrice":0.7839000225067139,"preClose":0.7839999794960022,"latestTime":"20260918 04:00 EDT","volume":556,"amount":435,"timestamp":1789718402405,"change":-0.00009995698928833008,"changeRate":-0.00012749616314095807},"impliedVol":0.5658,"impliedVolPercentile":0.0637}]}}}