US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

1,123.12

-5.4825-0.49%

Number of Gainers:4

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,140.32

Open:1,134.78

Low:1,120.05

Close:1,128.61

Volume:92.91M

Turnover:16.06B

Market Cap:1.03T

Float Cap:961.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VNET Group US VNET	6.52	+7.06%	+0.4300	4.64M	29.89M	1.86B
Kingsoft Cloud Holdings Ltd US KC	9.92	+5.76%	+0.5400	1.99M	19.68M	2.98B
GDS Holdings Ltd US GDS	32.79	+4.76%	+1.49	1.58M	51.51M	6.57B
Alibaba US BABA	113.24	+4.33%	+4.70	13.25M	1.50B	281.47B
Atlassian Corporation PLC US TEAM	192.02	-0.26%	-0.5100	8.90M	1.71B	48.73B
Snowflake US SNOW	332.43	-1.76%	-5.9600	4.32M	1.44B	117.28B
Salesforce.com US CRM	237.92	-2.03%	-4.9300	21.96M	5.24B	195.81B
GitLab, Inc. US GTLB	49.23	-2.07%	-1.0400	5.95M	293.62M	8.20B
ServiceNow US NOW	135.47	-2.17%	-3.0000	19.25M	2.62B	140.37B
MongoDB Inc. US MDB	383.56	-2.51%	-9.8600	1.29M	496.30M	30.87B
Datadog US DDOG	229.92	-2.58%	-6.0800	5.19M	1.20B	82.56B
Cloudflare, Inc. US NET	323.6	-3.10%	-10.3400	4.55M	1.46B	115.23B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1123.1229,"timestamp":1789761599999,"preClose":1128.6055,"halted":0,"volume":92907349,"delay":0,"changeRate":-0.004858,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-5.482544,"latestTime":"09-18 16:00:00 EDT","open":1134.7799,"high":1140.3232,"low":1120.0514,"amount":16058311695.21546,"amplitude":0.017962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.566831,"peRate":48.153434,"turnoverRate":0.015694,"increases":4,"decrements":8,"flats":0,"marketCap":1031923328896,"floatMarketCap":961122857952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1140.3232,"amplitude":0.017962,"preClose":1128.6055,"low":1120.0514,"pbRate":"4.566831","latestPrice":1123.1229,"volume":92907349,"delay":0,"open":1134.7799,"prevYearClose":1129.0198,"prevWeekClose":1101.6992,"prevMonthClose":1159.8684,"prevQuarterClose":879.8435,"fiveDayClose":1101.6992,"twentyDayClose":1111.5834,"sixtyDayClose":842.6506,"secType":"PLATE","market":"US","turnoverRate":0.015694,"peRate":48.153434,"marketCap":1031923328896,"floatMarketCap":961122857952,"timestamp":1789761599999,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":4,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.070608,"change":0.43,"latestPrice":6.52,"close":6.52,"volume":4642414,"market":"US","high":6.56,"low":6.155,"preClose":6.09,"open":6.16,"turnoverRate":0.072059,"peRate":0,"amplitude":0.066502,"marketValue":1856189512.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":5.91,"changeRate5Day":0.030016,"changeRate20Day":-0.019549,"changeRate60Day":-0.2,"changeRateWTD":0.030016,"changeRateMTD":0.075908,"changeRateQTD":-0.189055,"changeRateYTD":-0.229314,"amount":29894919.468089,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.455453,"volumeRatio":1.782209,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.005397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420052956,"shortable":3,"shares":284691643,"floatShares":64425300,"hourTrading":{"tag":"盘后","latestPrice":6.5456,"preClose":6.52,"latestTime":"19:32 EDT","volume":147402,"amount":961056.5869,"timestamp":1789774363549,"change":0.025600000000000733,"changeRate":0.0039263803680982725},"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":6.09,"latestTime":"09:21 EDT","volume":886,"amount":5468.29011,"timestamp":1789737673155,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.5456,"preClose":6.52,"latestTime":"19:32 EDT","volume":147402,"amount":961056.5869,"timestamp":1789774363549,"change":0.025600000000000733,"changeRate":0.0039263803680982725},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.090000152587891,"latestTime":"20260918 04:00 EDT","volume":346,"amount":2132,"timestamp":1789718402227,"change":0.09999990463256836,"changeRate":0.016420345176850988},"impliedVol":0.9052,"impliedVolPercentile":0.6295},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.057569,"change":0.54,"latestPrice":9.92,"close":9.92,"volume":1994435,"market":"US","high":9.94,"low":9.7,"preClose":9.38,"open":9.71,"turnoverRate":0.011801,"peRate":0,"amplitude":0.025586,"marketValue":2977180033.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.004016,"changeRate20Day":-0.131349,"changeRate60Day":0.073593,"changeRateWTD":-0.004016,"changeRateMTD":-0.03125,"changeRateQTD":0.096133,"changeRateYTD":-0.040619,"amount":19675291.022654,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.334571,"volumeRatio":1.787081,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.003033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1676480000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.92,"latestTime":"19:59 EDT","volume":30681,"amount":304241.9956,"timestamp":1789775951936,"change":-0.019999999999999574,"changeRate":-0.0020161290322580215},"preHourTrading":{"tag":"盘前","latestPrice":9.71,"preClose":9.38,"latestTime":"09:29 EDT","volume":13575,"amount":132441.9354,"timestamp":1789738199912,"change":0.33000000000000007,"changeRate":0.03518123667377399},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.92,"latestTime":"19:59 EDT","volume":30681,"amount":304241.9956,"timestamp":1789775951936,"change":-0.019999999999999574,"changeRate":-0.0020161290322580215},"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.380000114440918,"latestTime":"20260918 04:00 EDT","volume":12188,"amount":117874,"timestamp":1789718402421,"change":0.4099998474121094,"changeRate":0.04371000452131091},"impliedVol":0.7477,"impliedVolPercentile":0.2032},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.047604,"change":1.49,"latestPrice":32.79,"close":32.79,"volume":1579331,"market":"US","high":33.3,"low":31.595,"preClose":31.3,"open":31.86,"turnoverRate":0.011528,"peRate":13.397898,"amplitude":0.054473,"marketValue":6570381504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.06392,"changeRate20Day":-0.001826,"changeRate60Day":0.048944,"changeRateWTD":0.06392,"changeRateMTD":0.029513,"changeRateQTD":0.091908,"changeRateYTD":-0.060458,"amount":51506949.201736,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":52.124151,"pbRate":0.224469,"volumeRatio":1.602469,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4492230000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"19:30 EDT","volume":12842,"amount":421122.6876,"timestamp":1789774206716,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.7827,"preClose":31.3,"latestTime":"09:29 EDT","volume":273,"amount":8634.212223,"timestamp":1789738143116,"change":0.4826999999999977,"changeRate":0.015421725239616539},"postHourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"19:30 EDT","volume":12842,"amount":421122.6876,"timestamp":1789774206716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.649999618530273,"preClose":31.299999237060547,"latestTime":"20260918 04:00 EDT","volume":667,"amount":20979,"timestamp":1789718402419,"change":0.35000038146972656,"changeRate":0.011182121086294182},"impliedVol":0.5243,"impliedVolPercentile":0.1474},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.043302,"change":4.7,"latestPrice":113.24,"close":113.24,"volume":13250900,"market":"US","high":113.77,"low":110.85,"preClose":108.54,"open":110.99,"turnoverRate":0.005605,"peRate":25.844978,"amplitude":0.026903,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.036048,"changeRate20Day":-0.13246,"changeRate60Day":0.134669,"changeRateWTD":0.036048,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":1496534942.636871,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":1.803804,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"preHourTrading":{"tag":"盘前","latestPrice":110.8995,"preClose":108.54,"latestTime":"09:29 EDT","volume":278401,"amount":30954411.628024,"timestamp":1789738189308,"change":2.359499999999997,"changeRate":0.02173852957435044},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"overnightTrading":{"tag":"夜盘","latestPrice":111.26000213623047,"preClose":108.54000091552734,"latestTime":"20260918 04:00 EDT","volume":252925,"amount":28072738,"timestamp":1789718402418,"change":2.720001220703125,"changeRate":0.025059896791598528},"impliedVol":0.4714,"impliedVolPercentile":0.5179},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.002649,"change":-0.51,"latestPrice":192.02,"close":192.02,"volume":8903996,"market":"US","high":194.04,"low":188.8301,"preClose":192.53,"open":193.47,"turnoverRate":0.056713,"peRate":0,"amplitude":0.02706,"marketValue":48728504861.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.068559,"changeRate20Day":0.097822,"changeRate60Day":1.354629,"changeRateWTD":0.068559,"changeRateMTD":-0.011073,"changeRateQTD":1.468441,"changeRateYTD":0.184285,"amount":1710396003.600342,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.037955,"volumeRatio":3.481857,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30147140000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":191.5783,"preClose":192.02,"latestTime":"19:52 EDT","volume":1645428,"amount":315972377.1711,"timestamp":1789775542930,"change":-0.4416999999999973,"changeRate":-0.0023002812207061625},"preHourTrading":{"tag":"盘前","latestPrice":193.33,"preClose":192.53,"latestTime":"09:29 EDT","volume":4466,"amount":860013.8239,"timestamp":1789738199999,"change":0.8000000000000114,"changeRate":0.004155196592738853},"postHourTrading":{"tag":"盘后","latestPrice":191.5783,"preClose":192.02,"latestTime":"19:52 EDT","volume":1645428,"amount":315972377.1711,"timestamp":1789775542930,"change":-0.4416999999999973,"changeRate":-0.0023002812207061625},"overnightTrading":{"tag":"夜盘","latestPrice":192.9600067138672,"preClose":192.52999877929688,"latestTime":"20260918 04:00 EDT","volume":2192,"amount":422333,"timestamp":1789718402423,"change":0.4300079345703125,"changeRate":0.0022334593948823735},"impliedVol":0.5968,"impliedVolPercentile":0.2629},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.017613,"change":-5.96,"latestPrice":332.43,"close":332.43,"volume":4319212,"market":"US","high":340.31,"low":330.14,"preClose":338.39,"open":338.61,"turnoverRate":0.012855,"peRate":0,"amplitude":0.030054,"marketValue":117281304000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.010456,"changeRate20Day":0.034673,"changeRate60Day":0.471255,"changeRateWTD":0.010456,"changeRateMTD":0.003017,"changeRateQTD":0.306208,"changeRateYTD":0.515454,"amount":1438472905.813232,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.55797,"volumeRatio":1.013358,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.004199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111696480000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":332.25,"preClose":332.43,"latestTime":"19:59 EDT","volume":392000,"amount":130313528.26152,"timestamp":1789775974958,"change":-0.18000000000000682,"changeRate":-0.0005414673765905809},"preHourTrading":{"tag":"盘前","latestPrice":337.58,"preClose":338.39,"latestTime":"09:29 EDT","volume":9697,"amount":3289280.77594,"timestamp":1789738199369,"change":-0.8100000000000023,"changeRate":-0.0023936877567304064},"postHourTrading":{"tag":"盘后","latestPrice":332.25,"preClose":332.43,"latestTime":"19:59 EDT","volume":392000,"amount":130313528.26152,"timestamp":1789775974958,"change":-0.18000000000000682,"changeRate":-0.0005414673765905809},"overnightTrading":{"tag":"夜盘","latestPrice":339.9200134277344,"preClose":338.3900146484375,"latestTime":"20260918 04:00 EDT","volume":2842,"amount":965672,"timestamp":1789718402380,"change":1.529998779296875,"changeRate":0.00452140640404662},"impliedVol":0.4617,"impliedVolPercentile":0.1594},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.020301,"change":-4.93,"latestPrice":237.92,"close":237.92,"volume":21962385,"market":"US","high":244.25,"low":236.545,"preClose":242.85,"open":244.25,"turnoverRate":0.027695,"peRate":22.047299,"amplitude":0.031727,"marketValue":195808160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.039561,"changeRate20Day":0.158156,"changeRate60Day":0.557476,"changeRateWTD":-0.039561,"changeRateMTD":-0.076182,"changeRateQTD":0.518703,"changeRateYTD":-0.101884,"amount":5239135386.758881,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.502564,"pbRate":5.102094,"volumeRatio":1.822495,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.002486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007196,"floatMarketCap":188670560000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":238.72,"preClose":237.92,"latestTime":"19:59 EDT","volume":4266176,"amount":1015008871.790619,"timestamp":1789775950894,"change":0.8000000000000114,"changeRate":0.003362474781439187},"preHourTrading":{"tag":"盘前","latestPrice":243.76,"preClose":242.85,"latestTime":"09:29 EDT","volume":51381,"amount":12497684.76693,"timestamp":1789738199100,"change":0.9099999999999966,"changeRate":0.00374716903438335},"postHourTrading":{"tag":"盘后","latestPrice":238.72,"preClose":237.92,"latestTime":"19:59 EDT","volume":4266176,"amount":1015008871.790619,"timestamp":1789775950894,"change":0.8000000000000114,"changeRate":0.003362474781439187},"overnightTrading":{"tag":"夜盘","latestPrice":243.25,"preClose":242.85000610351562,"latestTime":"20260918 04:00 EDT","volume":6976,"amount":1698064,"timestamp":1789718402412,"change":0.399993896484375,"changeRate":0.0016470820936025682},"impliedVol":0.417,"impliedVolPercentile":0.3147},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.020688,"change":-1.04,"latestPrice":49.23,"close":49.23,"volume":5951929,"market":"US","high":50.67,"low":49.065,"preClose":50.27,"open":50.67,"turnoverRate":0.04282,"peRate":0,"amplitude":0.031928,"marketValue":8201718000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.55,"week52Low":18.73,"changeRate5Day":0.04767,"changeRate20Day":0.169914,"changeRate60Day":0.741422,"changeRateWTD":0.04767,"changeRateMTD":0.0578,"changeRateQTD":0.612512,"changeRateYTD":0.311751,"amount":293619317.022923,"eps":-0.312079,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":8.861654,"volumeRatio":1.713315,"roa":-0.025265,"roe":-0.057375,"changeRate5Min":0.000711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6842970000,"shortable":3,"shares":166600000,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":49.23,"latestTime":"19:59 EDT","volume":1057779,"amount":52073177.6633,"timestamp":1789775968029,"change":-0.25,"changeRate":-0.005078204346942922},"preHourTrading":{"tag":"盘前","latestPrice":50.28,"preClose":50.27,"latestTime":"09:29 EDT","volume":6564,"amount":328676.303532,"timestamp":1789738167338,"change":0.00999999999999801,"changeRate":0.00019892580067630813},"postHourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":49.23,"latestTime":"19:59 EDT","volume":1057779,"amount":52073177.6633,"timestamp":1789775968029,"change":-0.25,"changeRate":-0.005078204346942922},"overnightTrading":{"tag":"夜盘","latestPrice":50.189998626708984,"preClose":50.27000045776367,"latestTime":"20260918 04:00 EDT","volume":1271,"amount":63906,"timestamp":1789718402290,"change":-0.0800018310546875,"changeRate":-0.001591442815320923},"impliedVol":0.5395,"impliedVolPercentile":0.0956},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.021665,"change":-3,"latestPrice":135.47,"close":135.47,"volume":19250566,"market":"US","high":139.94,"low":135.07,"preClose":138.47,"open":139.71,"turnoverRate":0.018702,"peRate":84.639394,"amplitude":0.03517,"marketValue":140368148284.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.022184,"changeRate20Day":0.044085,"changeRate60Day":0.444243,"changeRateWTD":0.022184,"changeRateMTD":-0.0846,"changeRateQTD":0.364525,"changeRateYTD":-0.115673,"amount":2619302754.380096,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":81.11976,"pbRate":11.215097,"volumeRatio":1.536133,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139442467279.18,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":136.04,"preClose":135.47,"latestTime":"19:59 EDT","volume":3336646,"amount":452040298.110379,"timestamp":1789775978194,"change":0.5699999999999932,"changeRate":0.004207573632538519},"preHourTrading":{"tag":"盘前","latestPrice":139.76,"preClose":138.47,"latestTime":"09:29 EDT","volume":73385,"amount":10184591.9227,"timestamp":1789738181176,"change":1.289999999999992,"changeRate":0.009316097349606355},"postHourTrading":{"tag":"盘后","latestPrice":136.04,"preClose":135.47,"latestTime":"19:59 EDT","volume":3336646,"amount":452040298.110379,"timestamp":1789775978194,"change":0.5699999999999932,"changeRate":0.004207573632538519},"overnightTrading":{"tag":"夜盘","latestPrice":138.83999633789062,"preClose":138.47000122070312,"latestTime":"20260918 04:00 EDT","volume":32426,"amount":4506134,"timestamp":1789718402397,"change":0.3699951171875,"changeRate":0.0026720236435744376},"impliedVol":0.5356,"impliedVolPercentile":0.4861},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.025062,"change":-9.86,"latestPrice":383.56,"close":383.56,"volume":1291559,"market":"US","high":397.39,"low":381.475,"preClose":393.42,"open":396.46,"turnoverRate":0.016557,"peRate":535.190807,"amplitude":0.040453,"marketValue":30873808395.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.058944,"changeRate20Day":-0.087566,"changeRate60Day":0.268218,"changeRateWTD":0.058944,"changeRateMTD":-0.15398,"changeRateQTD":0.141887,"changeRateYTD":-0.086087,"amount":496299795.011993,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":10.360404,"volumeRatio":0.951702,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29919762730.8,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":384.5,"preClose":383.56,"latestTime":"19:58 EDT","volume":148056,"amount":56793546.704,"timestamp":1789775925537,"change":0.9399999999999977,"changeRate":0.0024507247888205176},"preHourTrading":{"tag":"盘前","latestPrice":396.92,"preClose":393.42,"latestTime":"09:29 EDT","volume":2422,"amount":957433.1907,"timestamp":1789738199999,"change":3.5,"changeRate":0.00889634487316354},"postHourTrading":{"tag":"盘后","latestPrice":384.5,"preClose":383.56,"latestTime":"19:58 EDT","volume":148056,"amount":56793546.704,"timestamp":1789775925537,"change":0.9399999999999977,"changeRate":0.0024507247888205176},"overnightTrading":{"tag":"夜盘","latestPrice":395.1199951171875,"preClose":393.4200134277344,"latestTime":"20260918 04:00 EDT","volume":125,"amount":49182,"timestamp":1789718402291,"change":1.699981689453125,"changeRate":0.004321035106073442},"impliedVol":0.5676,"impliedVolPercentile":0.2829},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.025763,"change":-6.08,"latestPrice":229.92,"close":229.92,"volume":5193586,"market":"US","high":238.96,"low":228.6001,"preClose":236,"open":238.46,"turnoverRate":0.015596,"peRate":468.773888,"amplitude":0.043898,"marketValue":82558529518.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.039374,"changeRate20Day":-0.011309,"changeRate60Day":0.032652,"changeRateWTD":0.039374,"changeRateMTD":-0.030037,"changeRateQTD":-0.116915,"changeRateYTD":0.690713,"amount":1198701537.051544,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":749.596544,"pbRate":18.904398,"volumeRatio":1.804717,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76563360000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":231.0461,"preClose":229.92,"latestTime":"19:59 EDT","volume":823120,"amount":189254521.7061,"timestamp":1789775974698,"change":1.126100000000008,"changeRate":0.004897790535838588},"preHourTrading":{"tag":"盘前","latestPrice":238.01,"preClose":236,"latestTime":"09:29 EDT","volume":13094,"amount":3115039.94738,"timestamp":1789738199564,"change":2.009999999999991,"changeRate":0.008516949152542334},"postHourTrading":{"tag":"盘后","latestPrice":231.0461,"preClose":229.92,"latestTime":"19:59 EDT","volume":823120,"amount":189254521.7061,"timestamp":1789775974698,"change":1.126100000000008,"changeRate":0.004897790535838588},"overnightTrading":{"tag":"夜盘","latestPrice":237.33999633789062,"preClose":236,"latestTime":"20260918 04:00 EDT","volume":2474,"amount":583927,"timestamp":1789718402360,"change":1.339996337890625,"changeRate":0.005677950584282309},"impliedVol":0.5638,"impliedVolPercentile":0.3147},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.030964,"change":-10.34,"latestPrice":323.6,"close":323.6,"volume":4549894,"market":"US","high":338,"low":313.5,"preClose":333.94,"open":338,"turnoverRate":0.014218,"peRate":0,"amplitude":0.073366,"marketValue":115227395774,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":338,"week52Low":158.83,"changeRate5Day":0.055688,"changeRate20Day":0.160231,"changeRate60Day":0.448004,"changeRateWTD":0.055688,"changeRateMTD":0.060601,"changeRateQTD":0.319309,"changeRateYTD":0.64139,"amount":1461644977.543518,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":71.127144,"volumeRatio":1.476401,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.002354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103552000000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":323.9453,"preClose":323.6,"latestTime":"19:59 EDT","volume":492508,"amount":159376255.42149,"timestamp":1789775980666,"change":0.345299999999952,"changeRate":0.001067058096415179},"preHourTrading":{"tag":"盘前","latestPrice":335.61,"preClose":333.94,"latestTime":"09:28 EDT","volume":16350,"amount":5477255.559,"timestamp":1789738107585,"change":1.670000000000016,"changeRate":0.005000898364975792},"postHourTrading":{"tag":"盘后","latestPrice":323.9453,"preClose":323.6,"latestTime":"19:59 EDT","volume":492508,"amount":159376255.42149,"timestamp":1789775980666,"change":0.345299999999952,"changeRate":0.001067058096415179},"overnightTrading":{"tag":"夜盘","latestPrice":335.0299987792969,"preClose":333.94000244140625,"latestTime":"20260918 04:00 EDT","volume":1922,"amount":644206,"timestamp":1789718402336,"change":1.089996337890625,"changeRate":0.0032640484216378894},"impliedVol":0.5706,"impliedVolPercentile":0.3386}]}}}