US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Power Stocks

1,405.80

-21.7701-1.52%

Number of Gainers:1

Number of Losers:20

Number of Flat:- -

PE:- -

High:1,427.70

Open:1,427.70

Low:1,404.64

Close:1,427.57

Volume:213.74M

Turnover:11.01B

Market Cap:714.82B

Float Cap:703.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BWX Technologies Inc US BWXT	147.52	+0.80%	+1.17	2.80M	412.51M	13.49B
Duke US DUK	117.53	-0.85%	-1.0100	8.62M	1.01B	91.40B
NextEra US NEE	80.47	-1.00%	-0.8100	21.57M	1.74B	167.59B
FirstEnergy US FE	45.26	-1.03%	-0.4700	5.60M	253.72M	26.15B
Nexgen Energy Ltd. US NXE	9.35	-1.06%	-0.1000	6.52M	61.39M	6.27B
Entergy US ETR	102.01	-1.26%	-1.3000	6.13M	626.19M	47.60B
Cameco US CCJ	91.62	-1.27%	-1.1800	8.50M	789.97M	39.89B
Evergy, Inc. US EVRG	79.78	-1.31%	-1.0600	3.39M	271.06M	18.31B
American Electric Power US AEP	120	-1.33%	-1.6200	8.02M	963.74M	65.28B
Exelon US EXC	42.07	-1.34%	-0.5700	11.20M	472.19M	43.43B
Ameren US AEE	102.23	-1.61%	-1.6700	2.85M	291.37M	28.26B
Range Nuclear Renaissance Index ETF US NUKZ	62.22	-1.78%	-1.1300	81.79K	5.10M	713.67M
Vistra Energy Corp. US VST	140.67	-2.01%	-2.8900	5.27M	745.67M	47.40B
Energy Fuels US UUUU	11.7	-2.34%	-0.2800	11.10M	130.53M	2.92B
Global X Uranium ETF US URA	41.65	-2.41%	-1.0300	4.29M	180.07M	5.88B
VanEck Uranium and Nuclear ETF US NLR	107.69	-2.60%	-2.8800	439.95K	47.64M	3.76B
Uranium US UEC	9.81	-3.06%	-0.3100	17.69M	174.36M	4.85B
Constellation Energy Corp US CEG	254.71	-3.08%	-8.0900	6.55M	1.68B	90.17B
Oklo Inc. US OKLO	38	-4.16%	-1.6500	13.84M	527.52M	7.07B
NANO Nuclear Energy Inc US NNE	15.73	-7.31%	-1.2400	4.84M	76.38M	844.67M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4606"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI Power Stocks","latestPrice":1405.8005,"timestamp":1789761599999,"preClose":1427.5707,"halted":0,"volume":213741007,"delay":0,"changeRate":-0.01525,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-21.770142,"latestTime":"09-18 16:00:00 EDT","open":1427.6976,"high":1427.6976,"low":1404.6416,"amount":11006008154.555677,"amplitude":0.016151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.572643,"peRate":23.002804,"turnoverRate":0.022961,"increases":1,"decrements":20,"flats":0,"marketCap":714824040000,"floatMarketCap":703088993664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1427.6976,"amplitude":0.016151,"preClose":1427.5707,"low":1404.6416,"pbRate":"2.572643","latestPrice":1405.8005,"volume":213741007,"delay":0,"open":1427.6976,"prevYearClose":1484.4573,"prevWeekClose":1461.8506,"prevMonthClose":1457.0424,"prevQuarterClose":1530.5352,"fiveDayClose":1461.8506,"twentyDayClose":1479.0422,"sixtyDayClose":1553.7184,"secType":"PLATE","market":"US","turnoverRate":0.022961,"peRate":23.002804,"marketCap":714824040000,"floatMarketCap":703088993664,"timestamp":1789761599999,"nameCN":"AI Power Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":1,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.007995,"change":1.17,"latestPrice":147.52,"close":147.52,"volume":2802722,"market":"US","high":147.9399,"low":145.2,"preClose":146.35,"open":146.47,"turnoverRate":0.030802,"peRate":38.219121,"amplitude":0.018722,"marketValue":13487273274.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":144.33,"changeRate5Day":-0.017319,"changeRate20Day":-0.057019,"changeRate60Day":-0.282665,"changeRateWTD":-0.017319,"changeRateMTD":-0.031322,"changeRateQTD":-0.242127,"changeRateYTD":-0.146494,"amount":412507041.102448,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":41.206704,"pbRate":10.10699,"volumeRatio":2.965638,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.004905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00705,"floatMarketCap":13423063867.2,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":147.9454,"preClose":147.52,"latestTime":"19:59 EDT","volume":394390,"amount":58180520.625,"timestamp":1789775957844,"change":0.4253999999999962,"changeRate":0.0028836767895878265},"preHourTrading":{"tag":"盘前","latestPrice":146.35,"preClose":146.35,"latestTime":"09:28 EDT","volume":4940,"amount":724500.2518,"timestamp":1789738083069,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.9454,"preClose":147.52,"latestTime":"19:59 EDT","volume":394390,"amount":58180520.625,"timestamp":1789775957844,"change":0.4253999999999962,"changeRate":0.0028836767895878265},"overnightTrading":{"tag":"夜盘","latestPrice":147,"preClose":146.35000610351562,"latestTime":"20260918 04:00 EDT","volume":1296,"amount":190074,"timestamp":1789718402412,"change":0.649993896484375,"changeRate":0.004441365694406765},"impliedVol":0.4325,"impliedVolPercentile":0.2151},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.00852,"change":-1.01,"latestPrice":117.53,"close":117.53,"volume":8616463,"market":"US","high":118.02,"low":117.035,"preClose":118.54,"open":117.92,"turnoverRate":0.01111,"peRate":17.641974,"amplitude":0.008309,"marketValue":91398523656.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.015826,"changeRate20Day":-0.042057,"changeRate60Day":-0.071129,"changeRateWTD":-0.015826,"changeRateMTD":-0.019848,"changeRateQTD":-0.071496,"changeRateYTD":0.00273,"amount":1012990943.757919,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.591371,"pbRate":1.699552,"volumeRatio":2.24618,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.036246,"floatMarketCap":91148609040.02,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":117.59,"preClose":117.53,"latestTime":"19:59 EDT","volume":1853252,"amount":217814296.71092,"timestamp":1789775999280,"change":0.060000000000002274,"changeRate":0.0005105079554156579},"preHourTrading":{"tag":"盘前","latestPrice":117.6,"preClose":118.54,"latestTime":"09:29 EDT","volume":1194,"amount":141075.701676,"timestamp":1789738199002,"change":-0.9400000000000119,"changeRate":-0.007929812721444338},"postHourTrading":{"tag":"盘后","latestPrice":117.59,"preClose":117.53,"latestTime":"19:59 EDT","volume":1853252,"amount":217814296.71092,"timestamp":1789775999280,"change":0.060000000000002274,"changeRate":0.0005105079554156579},"overnightTrading":{"tag":"夜盘","latestPrice":118.54000091552734,"preClose":118.54000091552734,"latestTime":"20260918 04:00 EDT","volume":26,"amount":3081,"timestamp":1789718402401,"change":0,"changeRate":0},"impliedVol":0.1933,"impliedVolPercentile":0.2311},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.009966,"change":-0.81,"latestPrice":80.47,"close":80.47,"volume":21574707,"market":"US","high":81,"low":80.39,"preClose":81.28,"open":80.67,"turnoverRate":0.010359,"peRate":18.085019,"amplitude":0.007505,"marketValue":167587601271.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":70.37,"changeRate5Day":-0.022355,"changeRate20Day":-0.053628,"changeRate60Day":-0.081602,"changeRateWTD":-0.022355,"changeRateMTD":-0.022711,"changeRateQTD":-0.083172,"changeRateYTD":0.002367,"amount":1738289773.591324,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.382351,"pbRate":2.933648,"volumeRatio":2.101933,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.002417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029569,"floatMarketCap":167587601271.48,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":80.57,"preClose":80.47,"latestTime":"19:57 EDT","volume":2473200,"amount":199019125.50583,"timestamp":1789775852815,"change":0.09999999999999432,"changeRate":0.001242699142537521},"preHourTrading":{"tag":"盘前","latestPrice":80.54,"preClose":81.28,"latestTime":"09:29 EDT","volume":9259,"amount":750371.85937,"timestamp":1789738196079,"change":-0.7399999999999949,"changeRate":-0.009104330708661354},"postHourTrading":{"tag":"盘后","latestPrice":80.57,"preClose":80.47,"latestTime":"19:57 EDT","volume":2473200,"amount":199019125.50583,"timestamp":1789775852815,"change":0.09999999999999432,"changeRate":0.001242699142537521},"overnightTrading":{"tag":"夜盘","latestPrice":81.19000244140625,"preClose":81.27999877929688,"latestTime":"20260918 04:00 EDT","volume":491,"amount":39900,"timestamp":1789718402324,"change":-0.089996337890625,"changeRate":-0.0011072384257164666},"impliedVol":0.2163,"impliedVolPercentile":0.0637},{"symbol":"FE","nameCN":"FirstEnergy","changeRate":-0.010278,"change":-0.47,"latestPrice":45.26,"close":45.26,"volume":5598043,"market":"US","high":45.6,"low":45.14,"preClose":45.73,"open":45.515,"turnoverRate":0.010237,"peRate":24.191371,"amplitude":0.010059,"marketValue":26145143019.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.34,"week52Low":43,"changeRate5Day":-0.01886,"changeRate20Day":-0.040695,"changeRate60Day":-0.053534,"changeRateWTD":-0.01886,"changeRateMTD":-0.013083,"changeRateQTD":-0.04796,"changeRateYTD":0.010945,"amount":253716376.21328,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":25.715909,"pbRate":2.021271,"volumeRatio":1.595329,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.039772,"floatMarketCap":24749480856.82,"shortable":3,"shares":577665555,"floatShares":546829007,"hourTrading":{"tag":"盘后","latestPrice":45.26,"preClose":45.26,"latestTime":"19:32 EDT","volume":542880,"amount":24570721.22301,"timestamp":1789774353786,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.59,"preClose":45.73,"latestTime":"09:25 EDT","volume":212,"amount":9691.910084,"timestamp":1789737900051,"change":-0.13999999999999346,"changeRate":-0.003061447627377946},"postHourTrading":{"tag":"盘后","latestPrice":45.26,"preClose":45.26,"latestTime":"19:32 EDT","volume":542880,"amount":24570721.22301,"timestamp":1789774353786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.58000183105469,"preClose":45.72999954223633,"latestTime":"20260918 04:00 EDT","volume":20,"amount":913,"timestamp":1789718402422,"change":-0.14999771118164062,"changeRate":-0.003280072440042393},"impliedVol":0.2279,"impliedVolPercentile":0.6295},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.010582,"change":-0.1,"latestPrice":9.35,"close":9.35,"volume":6516288,"market":"US","high":9.67,"low":9.34,"preClose":9.45,"open":9.56,"turnoverRate":0.009967,"peRate":0,"amplitude":0.034921,"marketValue":6273850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.050761,"changeRate20Day":-0.085127,"changeRate60Day":-0.0715,"changeRateWTD":-0.050761,"changeRateMTD":-0.106972,"changeRateQTD":-0.00426,"changeRateYTD":0.016304,"amount":61389256.365417,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.401775,"volumeRatio":1.629101,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6112904457.55,"shortable":3,"shares":671000000,"floatShares":653786573,"hourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.35,"latestTime":"19:54 EDT","volume":366657,"amount":3428938.692781,"timestamp":1789775681411,"change":0.16000000000000014,"changeRate":0.017112299465240656},"preHourTrading":{"tag":"盘前","latestPrice":9.61,"preClose":9.45,"latestTime":"09:29 EDT","volume":8694,"amount":83474.928054,"timestamp":1789738168340,"change":0.16000000000000014,"changeRate":0.016931216931216946},"postHourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.35,"latestTime":"19:54 EDT","volume":366657,"amount":3428938.692781,"timestamp":1789775681411,"change":0.16000000000000014,"changeRate":0.017112299465240656},"overnightTrading":{"tag":"夜盘","latestPrice":9.600000381469727,"preClose":9.449999809265137,"latestTime":"20260918 04:00 EDT","volume":3834,"amount":36613,"timestamp":1789718402260,"change":0.15000057220458984,"changeRate":0.01587307674414169},"impliedVol":0.5771,"impliedVolPercentile":0.0279},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.012583,"change":-1.3,"latestPrice":102.01,"close":102.01,"volume":6131637,"market":"US","high":103.18,"low":101.645,"preClose":103.31,"open":103.12,"turnoverRate":0.013171,"peRate":26.089521,"amplitude":0.014858,"marketValue":47601079315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.445,"week52Low":87.69,"changeRate5Day":-0.03152,"changeRate20Day":-0.049655,"changeRate60Day":-0.110559,"changeRateWTD":-0.03152,"changeRateMTD":-0.040448,"changeRateQTD":-0.111875,"changeRateYTD":0.103646,"amount":626189873.293488,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":41.636752,"pbRate":2.611266,"volumeRatio":1.966059,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.024703,"floatMarketCap":47488835875.82,"shortable":3,"shares":466631500,"floatShares":465531182,"hourTrading":{"tag":"盘后","latestPrice":102.01,"preClose":102.01,"latestTime":"19:30 EDT","volume":1437736,"amount":146663307.04374,"timestamp":1789774206499,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.91,"preClose":103.31,"latestTime":"09:26 EDT","volume":63,"amount":6510.21021,"timestamp":1789737977348,"change":0.5999999999999943,"changeRate":0.00580776304326778},"postHourTrading":{"tag":"盘后","latestPrice":102.01,"preClose":102.01,"latestTime":"19:30 EDT","volume":1437736,"amount":146663307.04374,"timestamp":1789774206499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.01000213623047,"preClose":102.01000213623047,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2237,"impliedVolPercentile":0.1594},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.012716,"change":-1.18,"latestPrice":91.62,"close":91.62,"volume":8499666,"market":"US","high":96.09,"low":90.68,"preClose":92.8,"open":94.18,"turnoverRate":0.019574,"peRate":160.239254,"amplitude":0.058297,"marketValue":39892003907.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.052338,"changeRate20Day":-0.041532,"changeRate60Day":-0.140848,"changeRateWTD":-0.052338,"changeRateMTD":-0.072296,"changeRateQTD":-0.10053,"changeRateYTD":0.001421,"amount":789965204.132446,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":93.0533,"pbRate":5.591994,"volumeRatio":3.509008,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00262,"floatMarketCap":39784145911.740005,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":92.208,"preClose":91.62,"latestTime":"19:59 EDT","volume":511576,"amount":46876653.275925,"timestamp":1789775959192,"change":0.5879999999999939,"changeRate":0.006417812704649572},"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":92.8,"latestTime":"09:29 EDT","volume":18400,"amount":1732980.3744,"timestamp":1789738199674,"change":2.200000000000003,"changeRate":0.023706896551724168},"postHourTrading":{"tag":"盘后","latestPrice":92.208,"preClose":91.62,"latestTime":"19:59 EDT","volume":511576,"amount":46876653.275925,"timestamp":1789775959192,"change":0.5879999999999939,"changeRate":0.006417812704649572},"overnightTrading":{"tag":"夜盘","latestPrice":93.4000015258789,"preClose":92.80000305175781,"latestTime":"20260918 04:00 EDT","volume":1380,"amount":128596,"timestamp":1789718402339,"change":0.5999984741210938,"changeRate":0.006465500586098619},"impliedVol":0.4633,"impliedVolPercentile":0.0637},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":-0.013112,"change":-1.06,"latestPrice":79.78,"close":79.78,"volume":3391949,"market":"US","high":80.8,"low":79.645,"preClose":80.84,"open":80.8,"turnoverRate":0.014834,"peRate":23.032594,"amplitude":0.014287,"marketValue":18312412795.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":71.33,"changeRate5Day":-0.022543,"changeRate20Day":-0.040645,"changeRate60Day":-0.07038,"changeRateWTD":-0.022543,"changeRateMTD":-0.015305,"changeRateQTD":-0.076941,"changeRateYTD":0.100566,"amount":271058446.445351,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.768016,"pbRate":1.791295,"volumeRatio":1.567395,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032527,"floatMarketCap":18243116764.88,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":79.78,"preClose":79.78,"latestTime":"19:30 EDT","volume":362798,"amount":28943987.246204,"timestamp":1789774206343,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.79,"preClose":80.84,"latestTime":"09:25 EDT","volume":33,"amount":2687.66982,"timestamp":1789737900065,"change":0.9500000000000028,"changeRate":0.011751608114794691},"postHourTrading":{"tag":"盘后","latestPrice":79.78,"preClose":79.78,"latestTime":"19:30 EDT","volume":362798,"amount":28943987.246204,"timestamp":1789774206343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.77999877929688,"preClose":79.77999877929688,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2331,"impliedVolPercentile":0.8327},{"symbol":"AEP","nameCN":"American Electric Power","changeRate":-0.01332,"change":-1.62,"latestPrice":120,"close":120,"volume":8021044,"market":"US","high":121.115,"low":119.71,"preClose":121.62,"open":120.61,"turnoverRate":0.014772,"peRate":20.825574,"amplitude":0.011552,"marketValue":65280000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.58,"week52Low":105.7,"changeRate5Day":-0.027001,"changeRate20Day":-0.045346,"changeRate60Day":-0.110848,"changeRateWTD":-0.027001,"changeRateMTD":-0.019848,"changeRateQTD":-0.122871,"changeRateYTD":0.040673,"amount":963743074.613648,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.018018,"pbRate":2.034976,"volumeRatio":2.298967,"roa":0.029785,"roe":0.101311,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.0315,"floatMarketCap":65160000000,"shortable":3,"shares":544000000,"floatShares":543000000,"hourTrading":{"tag":"盘后","latestPrice":120.41,"preClose":120,"latestTime":"19:52 EDT","volume":1055085,"amount":126616440.3736,"timestamp":1789775524615,"change":0.4099999999999966,"changeRate":0.003416666666666638},"preHourTrading":{"tag":"盘前","latestPrice":120.7,"preClose":121.62,"latestTime":"09:29 EDT","volume":7367,"amount":889826.85217,"timestamp":1789738199999,"change":-0.9200000000000017,"changeRate":-0.007564545305048525},"postHourTrading":{"tag":"盘后","latestPrice":120.41,"preClose":120,"latestTime":"19:52 EDT","volume":1055085,"amount":126616440.3736,"timestamp":1789775524615,"change":0.4099999999999966,"changeRate":0.003416666666666638},"overnightTrading":{"tag":"夜盘","latestPrice":121.4800033569336,"preClose":121.62000274658203,"latestTime":"20260918 04:00 EDT","volume":60,"amount":7297,"timestamp":1789718402326,"change":-0.1399993896484375,"changeRate":-0.0011511214149546793},"impliedVol":0.2079,"impliedVolPercentile":0.1594},{"symbol":"EXC","nameCN":"Exelon","changeRate":-0.013368,"change":-0.57,"latestPrice":42.07,"close":42.07,"volume":11201514,"market":"US","high":42.54,"low":42.01,"preClose":42.64,"open":42.515,"turnoverRate":0.010956,"peRate":15.410256,"amplitude":0.01243,"marketValue":43426924391.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":42.01,"changeRate5Day":-0.025255,"changeRate20Day":-0.066356,"changeRate60Day":-0.102985,"changeRateWTD":-0.025255,"changeRateMTD":-0.03774,"changeRateQTD":-0.097598,"changeRateYTD":-0.03487,"amount":472193613.090477,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.410256,"pbRate":1.462284,"volumeRatio":2.113083,"roa":0.028113,"roe":0.097107,"changeRate5Min":-0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.038992,"floatMarketCap":43011013934.98,"shortable":3,"shares":1032253967,"floatShares":1022367814,"hourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.07,"latestTime":"19:30 EDT","volume":1709297,"amount":71910143.662215,"timestamp":1789774205595,"change":0.10999999999999943,"changeRate":0.0026146898027097558},"preHourTrading":{"tag":"盘前","latestPrice":42.49,"preClose":42.64,"latestTime":"09:29 EDT","volume":25025,"amount":1064260.14695,"timestamp":1789738199999,"change":-0.14999999999999858,"changeRate":-0.0035178236397748258},"postHourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.07,"latestTime":"19:30 EDT","volume":1709297,"amount":71910143.662215,"timestamp":1789774205595,"change":0.10999999999999943,"changeRate":0.0026146898027097558},"overnightTrading":{"tag":"夜盘","latestPrice":42.06999969482422,"preClose":42.06999969482422,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1961,"impliedVolPercentile":0.1036},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.016073,"change":-1.67,"latestPrice":102.23,"close":102.23,"volume":2845400,"market":"US","high":103.075,"low":102.21,"preClose":103.9,"open":102.53,"turnoverRate":0.010347,"peRate":18.036058,"amplitude":0.008325,"marketValue":28256372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.025453,"changeRate20Day":-0.0603,"changeRate60Day":-0.097864,"changeRateWTD":-0.025453,"changeRateMTD":-0.035657,"changeRateQTD":-0.09563,"changeRateYTD":0.023733,"amount":291374109.298706,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.108411,"pbRate":2.064468,"volumeRatio":1.94609,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.002245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.028563,"floatMarketCap":28113250000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":102.23,"preClose":102.23,"latestTime":"19:30 EDT","volume":213329,"amount":21808635.655102,"timestamp":1789774206260,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.69,"preClose":103.9,"latestTime":"09:25 EDT","volume":29,"amount":3013.02982,"timestamp":1789737900054,"change":-0.21000000000000796,"changeRate":-0.0020211742059673527},"postHourTrading":{"tag":"盘后","latestPrice":102.23,"preClose":102.23,"latestTime":"19:30 EDT","volume":213329,"amount":21808635.655102,"timestamp":1789774206260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.2300033569336,"preClose":102.2300033569336,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2275,"impliedVolPercentile":0.3705},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.017837,"change":-1.13,"latestPrice":62.22,"close":62.22,"volume":81792,"market":"US","high":63.11,"low":62.1,"preClose":63.35,"open":62.82,"turnoverRate":0.007131,"peRate":0,"amplitude":0.015943,"marketValue":713672919.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.34,"week52Low":60.72,"changeRate5Day":-0.034765,"changeRate20Day":-0.043358,"changeRate60Day":-0.099696,"changeRateWTD":-0.034765,"changeRateMTD":-0.03505,"changeRateQTD":-0.087148,"changeRateYTD":-0.020157,"amount":5099757.596191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.733543,"roa":0,"roe":0,"changeRate5Min":-0.001524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5765,"divideRate":0.009266,"floatMarketCap":713672919.66,"shortable":3,"shares":11470153,"floatShares":11470153,"hourTrading":{"tag":"盘后","latestPrice":62.22,"preClose":62.22,"latestTime":"19:30 EDT","volume":34,"amount":2117.53,"timestamp":1789774206396,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.33,"preClose":63.35,"latestTime":"09:00 EDT","volume":38,"amount":2405.260084,"timestamp":1789736415884,"change":-0.020000000000003126,"changeRate":-0.0003157063930545087},"postHourTrading":{"tag":"盘后","latestPrice":62.22,"preClose":62.22,"latestTime":"19:30 EDT","volume":34,"amount":2117.53,"timestamp":1789774206396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.689998626708984,"preClose":63.349998474121094,"latestTime":"20260918 04:00 EDT","volume":2,"amount":127,"timestamp":1789718402394,"change":0.3400001525878906,"changeRate":0.00536701121984688},"impliedVol":0.27,"impliedVolPercentile":0.0239},{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":-0.020131,"change":-2.89,"latestPrice":140.67,"close":140.67,"volume":5268940,"market":"US","high":144.45,"low":140.21,"preClose":143.56,"open":143.395,"turnoverRate":0.01678,"peRate":23.979663,"amplitude":0.029535,"marketValue":47399355191.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.82,"week52Low":132.66,"changeRate5Day":-0.051961,"changeRate20Day":0.012451,"changeRate60Day":-0.136305,"changeRateWTD":-0.051961,"changeRateMTD":0.024023,"changeRateQTD":-0.113219,"changeRateYTD":-0.12806,"amount":745666843.122864,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":64.527553,"pbRate":15.768249,"volumeRatio":1.208191,"roa":0.058855,"roe":0.429622,"changeRate5Min":-0.003683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.006469,"floatMarketCap":44170379999.99999,"shortable":3,"shares":336954256,"floatShares":314000000,"hourTrading":{"tag":"盘后","latestPrice":141.44,"preClose":140.67,"latestTime":"19:59 EDT","volume":571892,"amount":80468860.47435,"timestamp":1789775994937,"change":0.7700000000000102,"changeRate":0.005473803938295374},"preHourTrading":{"tag":"盘前","latestPrice":143.01,"preClose":143.56,"latestTime":"09:29 EDT","volume":26821,"amount":3866648.92858,"timestamp":1789738199999,"change":-0.5500000000000114,"changeRate":-0.0038311507383673124},"postHourTrading":{"tag":"盘后","latestPrice":141.44,"preClose":140.67,"latestTime":"19:59 EDT","volume":571892,"amount":80468860.47435,"timestamp":1789775994937,"change":0.7700000000000102,"changeRate":0.005473803938295374},"overnightTrading":{"tag":"夜盘","latestPrice":144.1699981689453,"preClose":143.55999755859375,"latestTime":"20260918 04:00 EDT","volume":6388,"amount":920564,"timestamp":1789718402419,"change":0.6100006103515625,"changeRate":0.004249098779084277},"impliedVol":0.4318,"impliedVolPercentile":0.0398},{"symbol":"UUUU","nameCN":"Energy Fuels","changeRate":-0.023372,"change":-0.28,"latestPrice":11.7,"close":11.7,"volume":11096691,"market":"US","high":12.29,"low":11.595,"preClose":11.98,"open":12.21,"turnoverRate":0.044393,"peRate":0,"amplitude":0.058013,"marketValue":2924590500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9,"week52Low":10.69,"changeRate5Day":-0.096525,"changeRate20Day":-0.158273,"changeRate60Day":-0.221557,"changeRateWTD":-0.096525,"changeRateMTD":-0.20678,"changeRateQTD":-0.193103,"changeRateYTD":-0.195323,"amount":130527270.35832,"eps":-0.339809,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":3.690009,"volumeRatio":1.438226,"roa":-0.046504,"roe":-0.114472,"changeRate5Min":-0.000854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2924590500,"shortable":0,"shares":249965000,"floatShares":249965000,"hourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.7,"latestTime":"19:58 EDT","volume":1567922,"amount":18351617.249325,"timestamp":1789775935736,"change":0.15000000000000036,"changeRate":0.012820512820512851},"preHourTrading":{"tag":"盘前","latestPrice":12.13,"preClose":11.98,"latestTime":"09:29 EDT","volume":123516,"amount":1517464.340604,"timestamp":1789738199999,"change":0.15000000000000036,"changeRate":0.012520868113522567},"postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.7,"latestTime":"19:58 EDT","volume":1567922,"amount":18351617.249325,"timestamp":1789775935736,"change":0.15000000000000036,"changeRate":0.012820512820512851},"overnightTrading":{"tag":"夜盘","latestPrice":12.149999618530273,"preClose":11.979999542236328,"latestTime":"20260918 04:00 EDT","volume":13254,"amount":160428,"timestamp":1789718402381,"change":0.1700000762939453,"changeRate":0.014190324105989999},"impliedVol":0.6864,"impliedVolPercentile":0},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.024133,"change":-1.03,"latestPrice":41.65,"close":41.65,"volume":4291393,"market":"US","high":43.1,"low":41.5449,"preClose":42.68,"open":42.76,"turnoverRate":0.030407,"peRate":0,"amplitude":0.036436,"marketValue":5878220770.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.043189,"changeRate20Day":-0.049954,"changeRate60Day":-0.068649,"changeRateWTD":-0.043189,"changeRateMTD":-0.084817,"changeRateQTD":-0.046911,"changeRateYTD":-0.025275,"amount":180071299.090431,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.324147,"roa":0,"roe":0,"changeRate5Min":-0.00072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0828,"divideRate":0.050007,"floatMarketCap":5878220770.8,"shortable":3,"shares":141133752,"floatShares":141133752,"hourTrading":{"tag":"盘后","latestPrice":41.6982,"preClose":41.65,"latestTime":"19:59 EDT","volume":14603,"amount":608663.5921,"timestamp":1789775994242,"change":0.04820000000000135,"changeRate":0.0011572629051620974},"preHourTrading":{"tag":"盘前","latestPrice":42.77,"preClose":42.68,"latestTime":"09:28 EDT","volume":8629,"amount":371247.235945,"timestamp":1789738081280,"change":0.09000000000000341,"changeRate":0.0021087160262418794},"postHourTrading":{"tag":"盘后","latestPrice":41.6982,"preClose":41.65,"latestTime":"19:59 EDT","volume":14603,"amount":608663.5921,"timestamp":1789775994242,"change":0.04820000000000135,"changeRate":0.0011572629051620974},"overnightTrading":{"tag":"夜盘","latestPrice":42.91999816894531,"preClose":42.68000030517578,"latestTime":"20260918 04:00 EDT","volume":1357,"amount":58042,"timestamp":1789718402379,"change":0.23999786376953125,"changeRate":0.005623192644176875},"impliedVol":0.4447,"impliedVolPercentile":0.0438},{"symbol":"NLR","nameCN":"VanEck Uranium and Nuclear ETF","changeRate":-0.026047,"change":-2.88,"latestPrice":107.69,"close":107.69,"volume":439954,"market":"US","high":110.83,"low":107.58,"preClose":110.57,"open":110.79,"turnoverRate":0.012609,"peRate":0,"amplitude":0.029393,"marketValue":3757479850.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.1199,"week52Low":101.92,"changeRate5Day":-0.048843,"changeRate20Day":-0.059887,"changeRate60Day":-0.098451,"changeRateWTD":-0.048843,"changeRateMTD":-0.089148,"changeRateQTD":-0.071478,"changeRateYTD":-0.132931,"amount":47644700.144028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.050417,"roa":0,"roe":0,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1623,"divideRate":0.029365,"floatMarketCap":3757479850.08,"shortable":3,"shares":34891632,"floatShares":34891632,"hourTrading":{"tag":"盘后","latestPrice":107.71,"preClose":107.69,"latestTime":"19:56 EDT","volume":843,"amount":90812.618,"timestamp":1789775773867,"change":0.01999999999999602,"changeRate":0.0001857182653913643},"preHourTrading":{"tag":"盘前","latestPrice":111.58,"preClose":110.57,"latestTime":"09:27 EDT","volume":192,"amount":21367.40352,"timestamp":1789738063125,"change":1.0100000000000051,"changeRate":0.00913448494166596},"postHourTrading":{"tag":"盘后","latestPrice":107.71,"preClose":107.69,"latestTime":"19:56 EDT","volume":843,"amount":90812.618,"timestamp":1789775773867,"change":0.01999999999999602,"changeRate":0.0001857182653913643},"overnightTrading":{"tag":"夜盘","latestPrice":111.33999633789062,"preClose":110.56999969482422,"latestTime":"20260918 04:00 EDT","volume":147,"amount":16349,"timestamp":1789718402336,"change":0.7699966430664062,"changeRate":0.0069638839214218595},"impliedVol":0.3138,"impliedVolPercentile":0.1673},{"symbol":"UEC","nameCN":"Uranium","changeRate":-0.030632,"change":-0.31,"latestPrice":9.81,"close":9.81,"volume":17692664,"market":"US","high":10.37,"low":9.6,"preClose":10.12,"open":10.32,"turnoverRate":0.036388,"peRate":0,"amplitude":0.076087,"marketValue":4854697910.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.34,"week52Low":8.905,"changeRate5Day":-0.061244,"changeRate20Day":-0.120179,"changeRate60Day":-0.1,"changeRateWTD":-0.061244,"changeRateMTD":-0.198529,"changeRateQTD":-0.079737,"changeRateYTD":-0.160103,"amount":174355931.232697,"eps":-0.2188,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":3.415239,"volumeRatio":2.160466,"roa":-0.062449,"roe":-0.089595,"changeRate5Min":0.002043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4769784708.66,"shortable":0,"shares":494872366,"floatShares":486216586,"hourTrading":{"tag":"盘后","latestPrice":9.8585,"preClose":9.81,"latestTime":"19:58 EDT","volume":1768575,"amount":17351978.2616,"timestamp":1789775935930,"change":0.04849999999999888,"changeRate":0.004943934760448407},"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.12,"latestTime":"09:29 EDT","volume":118817,"amount":1211164.65401,"timestamp":1789738199999,"change":0.1800000000000015,"changeRate":0.01778656126482228},"postHourTrading":{"tag":"盘后","latestPrice":9.8585,"preClose":9.81,"latestTime":"19:58 EDT","volume":1768575,"amount":17351978.2616,"timestamp":1789775935930,"change":0.04849999999999888,"changeRate":0.004943934760448407},"overnightTrading":{"tag":"夜盘","latestPrice":10.220000267028809,"preClose":10.119999885559082,"latestTime":"20260918 04:00 EDT","volume":2222,"amount":22620,"timestamp":1789718402418,"change":0.10000038146972656,"changeRate":0.00988146073128162},"impliedVol":0.7048,"impliedVolPercentile":0.0637},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.030784,"change":-8.09,"latestPrice":254.71,"close":254.71,"volume":6546979,"market":"US","high":262.42,"low":254.56,"preClose":262.8,"open":260.25,"turnoverRate":0.019342,"peRate":24.661972,"amplitude":0.029909,"marketValue":90167340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":228.63,"changeRate5Day":-0.105496,"changeRate20Day":-0.066723,"changeRate60Day":-0.049483,"changeRateWTD":-0.105496,"changeRateMTD":-0.073007,"changeRateQTD":0.025526,"changeRateYTD":-0.278993,"amount":1675448508.651596,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":34.42027,"pbRate":2.819756,"volumeRatio":2.248359,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.002037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.006394,"floatMarketCap":86213373003.03,"shortable":3,"shares":354000000,"floatShares":338476593,"hourTrading":{"tag":"盘后","latestPrice":255.75,"preClose":254.71,"latestTime":"19:59 EDT","volume":1704890,"amount":434263373.612679,"timestamp":1789775977895,"change":1.039999999999992,"changeRate":0.004083074869459354},"preHourTrading":{"tag":"盘前","latestPrice":260.13,"preClose":262.8,"latestTime":"09:29 EDT","volume":30493,"amount":7990948.01092,"timestamp":1789738199996,"change":-2.670000000000016,"changeRate":-0.010159817351598233},"postHourTrading":{"tag":"盘后","latestPrice":255.75,"preClose":254.71,"latestTime":"19:59 EDT","volume":1704890,"amount":434263373.612679,"timestamp":1789775977895,"change":1.039999999999992,"changeRate":0.004083074869459354},"overnightTrading":{"tag":"夜盘","latestPrice":264.2099914550781,"preClose":262.79998779296875,"latestTime":"20260918 04:00 EDT","volume":1374,"amount":361216,"timestamp":1789718402366,"change":1.410003662109375,"changeRate":0.005365310987838257},"impliedVol":0.4294,"impliedVolPercentile":0.0757},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.041614,"change":-1.65,"latestPrice":38,"close":38,"volume":13843912,"market":"US","high":40.3,"low":37.51,"preClose":39.65,"open":39.9,"turnoverRate":0.092912,"peRate":0,"amplitude":0.070366,"marketValue":7068670700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.84,"week52Low":34.38,"changeRate5Day":0.049144,"changeRate20Day":-0.087854,"changeRate60Day":-0.297077,"changeRateWTD":0.049144,"changeRateMTD":-0.063347,"changeRateQTD":-0.273839,"changeRateYTD":-0.470457,"amount":527521890.750427,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.159324,"volumeRatio":1.034219,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":-0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5662000000,"shortable":0,"shares":186017650,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":38.12,"preClose":38,"latestTime":"19:59 EDT","volume":1272938,"amount":48375686.4225,"timestamp":1789775987508,"change":0.11999999999999744,"changeRate":0.003157894736842038},"preHourTrading":{"tag":"盘前","latestPrice":39.95,"preClose":39.65,"latestTime":"09:29 EDT","volume":114948,"amount":4580150.18868,"timestamp":1789738199285,"change":0.30000000000000426,"changeRate":0.0075662042875158705},"postHourTrading":{"tag":"盘后","latestPrice":38.12,"preClose":38,"latestTime":"19:59 EDT","volume":1272938,"amount":48375686.4225,"timestamp":1789775987508,"change":0.11999999999999744,"changeRate":0.003157894736842038},"overnightTrading":{"tag":"夜盘","latestPrice":40.11000061035156,"preClose":39.650001525878906,"latestTime":"20260918 04:00 EDT","volume":56435,"amount":2247333,"timestamp":1789718402414,"change":0.45999908447265625,"changeRate":0.01160148970416615},"impliedVol":0.7841,"impliedVolPercentile":0.0319},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.07307,"change":-1.24,"latestPrice":15.73,"close":15.73,"volume":4843305,"market":"US","high":17.17,"low":15.4,"preClose":16.97,"open":16.92,"turnoverRate":0.109023,"peRate":0,"amplitude":0.104302,"marketValue":844671836.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.87,"week52Low":14.71,"changeRate5Day":-0.041438,"changeRate20Day":-0.137137,"changeRate60Day":-0.320518,"changeRateWTD":-0.041438,"changeRateMTD":-0.139967,"changeRateQTD":-0.255913,"changeRateYTD":-0.344856,"amount":76376372.414646,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.371153,"volumeRatio":2.620876,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":0.005754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":698800531,"shortable":3,"shares":53698146,"floatShares":44424700,"hourTrading":{"tag":"盘后","latestPrice":15.809,"preClose":15.73,"latestTime":"19:59 EDT","volume":818644,"amount":12878866.3137,"timestamp":1789775986008,"change":0.07899999999999885,"changeRate":0.005022250476795858},"preHourTrading":{"tag":"盘前","latestPrice":16.82,"preClose":16.97,"latestTime":"09:28 EDT","volume":15983,"amount":272316.468006,"timestamp":1789738095290,"change":-0.14999999999999858,"changeRate":-0.008839127872716476},"postHourTrading":{"tag":"盘后","latestPrice":15.809,"preClose":15.73,"latestTime":"19:59 EDT","volume":818644,"amount":12878866.3137,"timestamp":1789775986008,"change":0.07899999999999885,"changeRate":0.005022250476795858},"overnightTrading":{"tag":"夜盘","latestPrice":17.059999465942383,"preClose":16.969999313354492,"latestTime":"20260918 04:00 EDT","volume":140,"amount":2375,"timestamp":1789718402275,"change":0.09000015258789062,"changeRate":0.0053034859298471074},"impliedVol":0.7904,"impliedVolPercentile":0.008}]}}}