US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

7,002.77

+117.031.70%

Number of Gainers:14

Number of Losers:3

Number of Flat:- -

PE:- -

High:7,006.92

Open:6,883.04

Low:6,881.98

Close:6,885.74

Volume:710.12M

Turnover:167.05B

Market Cap:13.04T

Float Cap:12.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GLOBALFOUNDRIES Inc. US GFS	47.82	+4.32%	+1.98	6.59M	310.50M	26.23B
Micron Technology US MU	1015.8	+3.92%	+38.30	35.80M	35.84B	1.15T
Analog Devices US ADI	375.72	+3.60%	+13.07	7.71M	2.88B	182.06B
Microchip Technology US MCHP	73.27	+3.46%	+2.45	15.93M	1.16B	39.60B
Texas Instruments US TXN	266.64	+3.29%	+8.50	19.06M	5.07B	243.51B
STMicroelectronics NV US STM	50.18	+3.23%	+1.57	13.44M	671.09M	44.71B
Broadcom US AVGO	357.61	+2.97%	+10.31	44.03M	15.73B	1.71T
Advanced Micro Devices US AMD	559.82	+2.70%	+14.73	31.87M	17.61B	911.41B
ON Semiconductor US ON	69.98	+2.46%	+1.68	20.50M	1.43B	27.24B
Marvell Technology US MRVL	244.25	+1.45%	+3.49	23.64M	5.72B	213.85B
NVIDIA US NVDA	222.27	+1.34%	+2.93	190.29M	42.06B	5.36T
Taiwan Semiconductor Manufacturing US TSM	434.67	+1.03%	+4.41	12.91M	5.59B	2.25T
United Microelectronics US UMC	24.61	+0.57%	+0.1400	30.09M	737.84M	61.80B
NXP Semiconductors NV US NXPI	227.99	+0.02%	+0.0400	5.22M	1.19B	57.38B
Intel US INTC	108.6	-0.18%	-0.2000	175.00M	18.97B	570.48B
Skyworks Solutions US SWKS	88.76	-2.80%	-2.5600	22.11M	1.96B	13.31B
Qualcomm US QCOM	177.72	-5.82%	-10.9900	54.48M	9.73B	187.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":7002.769,"timestamp":1789761599999,"preClose":6885.738,"halted":0,"volume":710118985,"delay":0,"changeRate":0.016996,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":117.03125,"latestTime":"09-18 16:00:00 EDT","open":6883.0356,"high":7006.9243,"low":6881.9756,"amount":167048094240.5064,"amplitude":0.018146,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.167776,"peRate":33.495108,"turnoverRate":0.0149,"increases":14,"decrements":3,"flats":0,"marketCap":13042676839424,"floatMarketCap":12490900750848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":7006.9243,"amplitude":0.018146,"preClose":6885.738,"low":6881.9756,"pbRate":"13.167776","latestPrice":7002.769,"volume":710118985,"delay":0,"open":6883.0356,"prevYearClose":5005.557,"prevWeekClose":6881.236,"prevMonthClose":6758.9497,"prevQuarterClose":7146.422,"fiveDayClose":6881.236,"twentyDayClose":6727.22,"sixtyDayClose":6915.59,"secType":"PLATE","market":"US","turnoverRate":0.0149,"peRate":33.495108,"marketCap":13042676839424,"floatMarketCap":12490900750848,"timestamp":1789761599999,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":14,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.043194,"change":1.98,"latestPrice":47.82,"close":47.82,"volume":6585935,"market":"US","high":47.865,"low":45.25,"preClose":45.84,"open":46.2,"turnoverRate":0.044572,"peRate":37.359376,"amplitude":0.057046,"marketValue":26225274160.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.55,"week52Low":32.02,"changeRate5Day":0.01853,"changeRate20Day":0.010353,"changeRate60Day":-0.428674,"changeRateWTD":0.01853,"changeRateMTD":0.070038,"changeRateQTD":-0.419731,"changeRateYTD":0.369416,"amount":310496797.774849,"eps":1.28,"lyrEps":1.59,"lyrPeRate":30.075472,"pbRate":2.219096,"volumeRatio":1.586402,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.002936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002528,"floatMarketCap":7065892142.34,"shortable":3,"shares":548416440,"floatShares":147760187,"hourTrading":{"tag":"盘后","latestPrice":48.15,"preClose":47.82,"latestTime":"19:59 EDT","volume":398297,"amount":19063848.631,"timestamp":1789775982783,"change":0.3299999999999983,"changeRate":0.006900878293600968},"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":45.84,"latestTime":"09:29 EDT","volume":56764,"amount":2641178.40004,"timestamp":1789738195157,"change":0.6599999999999966,"changeRate":0.014397905759162229},"postHourTrading":{"tag":"盘后","latestPrice":48.15,"preClose":47.82,"latestTime":"19:59 EDT","volume":398297,"amount":19063848.631,"timestamp":1789775982783,"change":0.3299999999999983,"changeRate":0.006900878293600968},"overnightTrading":{"tag":"夜盘","latestPrice":46.97999954223633,"preClose":45.84000015258789,"latestTime":"20260918 04:00 EDT","volume":15720,"amount":731266,"timestamp":1789718402422,"change":1.1399993896484375,"changeRate":0.0248690965500374},"impliedVol":0.58,"impliedVolPercentile":0.3187},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.039182,"change":38.3,"latestPrice":1015.8,"close":1015.8,"volume":35803503,"market":"US","high":1016.44,"low":977.83,"preClose":977.5,"open":984.715,"turnoverRate":0.031839,"peRate":22.923426,"amplitude":0.039499,"marketValue":1145552249005.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":154.65,"changeRate5Day":0.041568,"changeRate20Day":0.042563,"changeRate60Day":-0.031197,"changeRateWTD":0.041568,"changeRateMTD":0.059527,"changeRateQTD":-0.119979,"changeRateYTD":2.55909,"amount":35842306882.005066,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":133.833992,"pbRate":11.373181,"volumeRatio":1.603791,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00179,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000522,"floatMarketCap":1142282158219.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1017.79,"preClose":1015.8,"latestTime":"19:59 EDT","volume":3274141,"amount":3325625170.173895,"timestamp":1789775999748,"change":1.990000000000009,"changeRate":0.0019590470565071954},"preHourTrading":{"tag":"盘前","latestPrice":982.45,"preClose":977.5,"latestTime":"09:29 EDT","volume":586792,"amount":578145520.12536,"timestamp":1789738199999,"change":4.9500000000000455,"changeRate":0.005063938618925878},"postHourTrading":{"tag":"盘后","latestPrice":1017.79,"preClose":1015.8,"latestTime":"19:59 EDT","volume":3274141,"amount":3325625170.173895,"timestamp":1789775999748,"change":1.990000000000009,"changeRate":0.0019590470565071954},"overnightTrading":{"tag":"夜盘","latestPrice":990.6900024414062,"preClose":977.5,"latestTime":"20260918 04:00 EDT","volume":221348,"amount":218083802,"timestamp":1789718402422,"change":13.19000244140625,"changeRate":0.013493608635709718},"impliedVol":0.6255,"impliedVolPercentile":0.1235},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.03604,"change":13.07,"latestPrice":375.72,"close":375.72,"volume":7705590,"market":"US","high":376.01,"low":363.125,"preClose":362.65,"open":363.125,"turnoverRate":0.015902,"peRate":44.622327,"amplitude":0.03553,"marketValue":182060936509.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.008079,"changeRate20Day":0.014801,"changeRate60Day":-0.090619,"changeRateWTD":-0.008079,"changeRateMTD":0.037499,"changeRateQTD":-0.054007,"changeRateYTD":0.385398,"amount":2878188364.804688,"eps":8.42,"lyrEps":4.56,"lyrPeRate":82.394737,"pbRate":5.42641,"volumeRatio":2.417586,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011418,"floatMarketCap":182060936509.80002,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":375.29,"preClose":375.72,"latestTime":"19:58 EDT","volume":1918993,"amount":720959073.07038,"timestamp":1789775920708,"change":-0.4300000000000068,"changeRate":-0.0011444692856382593},"preHourTrading":{"tag":"盘前","latestPrice":364.11,"preClose":362.65,"latestTime":"09:29 EDT","volume":31662,"amount":11544505.67034,"timestamp":1789738199999,"change":1.4600000000000364,"changeRate":0.004025920308837823},"postHourTrading":{"tag":"盘后","latestPrice":375.29,"preClose":375.72,"latestTime":"19:58 EDT","volume":1918993,"amount":720959073.07038,"timestamp":1789775920708,"change":-0.4300000000000068,"changeRate":-0.0011444692856382593},"overnightTrading":{"tag":"夜盘","latestPrice":364,"preClose":362.6499938964844,"latestTime":"20260918 04:00 EDT","volume":4178,"amount":1509493,"timestamp":1789718402358,"change":1.350006103515625,"changeRate":0.003722614438816105},"impliedVol":0.3664,"impliedVolPercentile":0.3068},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.034595,"change":2.45,"latestPrice":73.27,"close":73.27,"volume":15934273,"market":"US","high":73.4,"low":71.06,"preClose":70.82,"open":71.49,"turnoverRate":0.029927,"peRate":107.994576,"amplitude":0.033042,"marketValue":39598539527.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.012534,"changeRate20Day":-0.033505,"changeRate60Day":-0.207721,"changeRateWTD":-0.012534,"changeRateMTD":-0.002451,"changeRateQTD":-0.196601,"changeRateYTD":0.149874,"amount":1161276399.901131,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":333.292394,"pbRate":6.138357,"volumeRatio":1.904057,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.024845,"floatMarketCap":39011643823.11,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":73.1563,"preClose":73.27,"latestTime":"19:58 EDT","volume":2346608,"amount":171935618.360436,"timestamp":1789775935619,"change":-0.11369999999999436,"changeRate":-0.0015517947318137624},"preHourTrading":{"tag":"盘前","latestPrice":71.4,"preClose":70.82,"latestTime":"09:29 EDT","volume":142040,"amount":10075912.786,"timestamp":1789738199999,"change":0.5800000000000125,"changeRate":0.0081897768991812},"postHourTrading":{"tag":"盘后","latestPrice":73.1563,"preClose":73.27,"latestTime":"19:58 EDT","volume":2346608,"amount":171935618.360436,"timestamp":1789775935619,"change":-0.11369999999999436,"changeRate":-0.0015517947318137624},"overnightTrading":{"tag":"夜盘","latestPrice":71.16000366210938,"preClose":70.81999969482422,"latestTime":"20260918 04:00 EDT","volume":5398,"amount":381113,"timestamp":1789718402421,"change":0.34000396728515625,"changeRate":0.004800959739484509},"impliedVol":0.4631,"impliedVolPercentile":0.1833},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.032928,"change":8.5,"latestPrice":266.64,"close":266.64,"volume":19060381,"market":"US","high":268.28,"low":259.83,"preClose":258.14,"open":260.815,"turnoverRate":0.020904,"peRate":40.332778,"amplitude":0.032734,"marketValue":243508362995.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.007667,"changeRate20Day":0.003916,"changeRate60Day":-0.120319,"changeRateWTD":-0.007667,"changeRateMTD":0.021962,"changeRateQTD":-0.105445,"changeRateYTD":0.536919,"amount":5067864353.231537,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.952813,"pbRate":13.522983,"volumeRatio":3.569235,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021077,"floatMarketCap":243119970638.15997,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":266.6,"preClose":266.64,"latestTime":"19:59 EDT","volume":2728279,"amount":727469141.226949,"timestamp":1789775940539,"change":-0.03999999999996362,"changeRate":-0.00015001500150001358},"preHourTrading":{"tag":"盘前","latestPrice":260.27,"preClose":258.14,"latestTime":"09:29 EDT","volume":197252,"amount":51021557.3736,"timestamp":1789738199999,"change":2.1299999999999955,"changeRate":0.00825133648407839},"postHourTrading":{"tag":"盘后","latestPrice":266.6,"preClose":266.64,"latestTime":"19:59 EDT","volume":2728279,"amount":727469141.226949,"timestamp":1789775940539,"change":-0.03999999999996362,"changeRate":-0.00015001500150001358},"overnightTrading":{"tag":"夜盘","latestPrice":260.3399963378906,"preClose":258.1400146484375,"latestTime":"20260918 04:00 EDT","volume":7692,"amount":1982516,"timestamp":1789718402407,"change":2.199981689453125,"changeRate":0.008522435750417438},"impliedVol":0.4055,"impliedVolPercentile":0.5578},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.032298,"change":1.57,"latestPrice":50.18,"close":50.18,"volume":13437605,"market":"US","high":50.375,"low":49.24,"preClose":48.61,"open":49.74,"turnoverRate":0.021195,"peRate":100.021932,"amplitude":0.023349,"marketValue":44710380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.02582,"changeRate20Day":0.005208,"changeRate60Day":-0.301503,"changeRateWTD":-0.02582,"changeRateMTD":0.000798,"changeRateQTD":-0.329951,"changeRateYTD":0.934464,"amount":671090019.749908,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":277.358626,"pbRate":2.534027,"volumeRatio":1.715732,"roa":0.020906,"roe":0.026863,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007174,"floatMarketCap":31814120000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":50.18,"latestTime":"19:58 EDT","volume":916189,"amount":45974965.25,"timestamp":1789775899152,"change":0.04999999999999716,"changeRate":0.0009964129135113025},"preHourTrading":{"tag":"盘前","latestPrice":49.73,"preClose":48.61,"latestTime":"09:29 EDT","volume":171739,"amount":8524376.380133,"timestamp":1789738199999,"change":1.1199999999999974,"changeRate":0.023040526640608877},"postHourTrading":{"tag":"盘后","latestPrice":50.23,"preClose":50.18,"latestTime":"19:58 EDT","volume":916189,"amount":45974965.25,"timestamp":1789775899152,"change":0.04999999999999716,"changeRate":0.0009964129135113025},"overnightTrading":{"tag":"夜盘","latestPrice":49.630001068115234,"preClose":48.61000061035156,"latestTime":"20260918 04:00 EDT","volume":13624,"amount":666333,"timestamp":1789718402313,"change":1.0200004577636719,"changeRate":0.020983345915582267},"impliedVol":0.5003,"impliedVolPercentile":0.3625},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.029686,"change":10.31,"latestPrice":357.61,"close":357.61,"volume":44032802,"market":"US","high":363.2817,"low":351.33,"preClose":347.3,"open":352.08,"turnoverRate":0.009428,"peRate":45.646666,"amplitude":0.034413,"marketValue":1707097776022.6501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.0121,"changeRate20Day":-0.017636,"changeRate60Day":-0.06402,"changeRateWTD":-0.0121,"changeRateMTD":-0.034374,"changeRateQTD":-0.053316,"changeRateYTD":0.033256,"amount":15728305095.542725,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":74.97065,"pbRate":17.124062,"volumeRatio":1.745176,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.001821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.00727,"floatMarketCap":1670180829948.84,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":356.9,"preClose":357.61,"latestTime":"19:59 EDT","volume":7808922,"amount":2792567486.896883,"timestamp":1789775993985,"change":-0.7100000000000364,"changeRate":-0.0019854030927547784},"preHourTrading":{"tag":"盘前","latestPrice":351.87,"preClose":347.3,"latestTime":"09:29 EDT","volume":324738,"amount":113882479.63092,"timestamp":1789738199999,"change":4.569999999999993,"changeRate":0.013158652461848526},"postHourTrading":{"tag":"盘后","latestPrice":356.9,"preClose":357.61,"latestTime":"19:59 EDT","volume":7808922,"amount":2792567486.896883,"timestamp":1789775993985,"change":-0.7100000000000364,"changeRate":-0.0019854030927547784},"overnightTrading":{"tag":"夜盘","latestPrice":351.239990234375,"preClose":347.29998779296875,"latestTime":"20260918 04:00 EDT","volume":72077,"amount":25206257,"timestamp":1789718402414,"change":3.94000244140625,"changeRate":0.011344666224851556},"impliedVol":0.3728,"impliedVolPercentile":0.008},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.027023,"change":14.73,"latestPrice":559.82,"close":559.82,"volume":31867242,"market":"US","high":559.91,"low":541.53,"preClose":545.09,"open":547.37,"turnoverRate":0.019615,"peRate":143.543586,"amplitude":0.033719,"marketValue":911410214922.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":154.7798,"changeRate5Day":0.084649,"changeRate20Day":0.192489,"changeRate60Day":0.077115,"changeRateWTD":0.084649,"changeRateMTD":0.189285,"changeRateQTD":-0.036305,"changeRateYTD":1.614027,"amount":17605130197.721924,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":211.22557,"pbRate":13.55781,"volumeRatio":1.425795,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.004991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":909494519839.92,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":557.5,"preClose":559.82,"latestTime":"19:59 EDT","volume":4975628,"amount":2784501977.933824,"timestamp":1789775999409,"change":-2.32000000000005,"changeRate":-0.004144189203672698},"preHourTrading":{"tag":"盘前","latestPrice":547.72,"preClose":545.09,"latestTime":"09:29 EDT","volume":425921,"amount":233367780.6493,"timestamp":1789738199999,"change":2.6299999999999955,"changeRate":0.004824891302353731},"postHourTrading":{"tag":"盘后","latestPrice":557.5,"preClose":559.82,"latestTime":"19:59 EDT","volume":4975628,"amount":2784501977.933824,"timestamp":1789775999409,"change":-2.32000000000005,"changeRate":-0.004144189203672698},"overnightTrading":{"tag":"夜盘","latestPrice":553.219970703125,"preClose":545.0900268554688,"latestTime":"20260918 04:00 EDT","volume":115243,"amount":63208037,"timestamp":1789718402411,"change":8.12994384765625,"changeRate":0.014914864420757259},"impliedVol":0.535,"impliedVolPercentile":0.1474},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.024597,"change":1.68,"latestPrice":69.98,"close":69.98,"volume":20501608,"market":"US","high":70.82,"low":68.52,"preClose":68.3,"open":70.14,"turnoverRate":0.052965,"peRate":44.838767,"amplitude":0.033675,"marketValue":27244034235.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.080904,"changeRate20Day":-0.063311,"changeRate60Day":-0.395369,"changeRateWTD":-0.080904,"changeRateMTD":-0.055473,"changeRateQTD":-0.259784,"changeRateYTD":0.292336,"amount":1427328574.693298,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":241.310345,"pbRate":3.774091,"volumeRatio":1.429093,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27087951683.34,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":70.05,"preClose":69.98,"latestTime":"19:59 EDT","volume":1190948,"amount":83342900.122544,"timestamp":1789775960079,"change":0.06999999999999318,"changeRate":0.0010002857959416},"preHourTrading":{"tag":"盘前","latestPrice":70.27,"preClose":68.3,"latestTime":"09:29 EDT","volume":93113,"amount":6483647.20939,"timestamp":1789738199999,"change":1.9699999999999989,"changeRate":0.028843338213762795},"postHourTrading":{"tag":"盘后","latestPrice":70.05,"preClose":69.98,"latestTime":"19:59 EDT","volume":1190948,"amount":83342900.122544,"timestamp":1789775960079,"change":0.06999999999999318,"changeRate":0.0010002857959416},"overnightTrading":{"tag":"夜盘","latestPrice":69.19000244140625,"preClose":68.30000305175781,"latestTime":"20260918 04:00 EDT","volume":23270,"amount":1600410,"timestamp":1789718402397,"change":0.8899993896484375,"changeRate":0.013030737187141778},"impliedVol":0.5741,"impliedVolPercentile":0.3904},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.014496,"change":3.49,"latestPrice":244.25,"close":244.25,"volume":23635598,"market":"US","high":244.44,"low":235.96,"preClose":240.76,"open":242.06,"turnoverRate":0.027096,"peRate":82.063356,"amplitude":0.035222,"marketValue":213853862505.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.034519,"changeRate20Day":-0.026931,"changeRate60Day":-0.117275,"changeRateWTD":0.034519,"changeRateMTD":0.153973,"changeRateQTD":-0.180066,"changeRateYTD":1.874206,"amount":5717489240.903809,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":79.560261,"pbRate":11.539957,"volumeRatio":1.318992,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.006573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000983,"floatMarketCap":213055171600,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":243.3878,"preClose":244.25,"latestTime":"19:59 EDT","volume":3987686,"amount":973705889.637538,"timestamp":1789775995127,"change":-0.8622000000000014,"changeRate":-0.0035299897645854716},"preHourTrading":{"tag":"盘前","latestPrice":241.9,"preClose":240.76,"latestTime":"09:29 EDT","volume":328703,"amount":79858061.85997,"timestamp":1789738199999,"change":1.1400000000000148,"changeRate":0.004735005814919483},"postHourTrading":{"tag":"盘后","latestPrice":243.3878,"preClose":244.25,"latestTime":"19:59 EDT","volume":3987686,"amount":973705889.637538,"timestamp":1789775995127,"change":-0.8622000000000014,"changeRate":-0.0035299897645854716},"overnightTrading":{"tag":"夜盘","latestPrice":244.99000549316406,"preClose":240.75999450683594,"latestTime":"20260918 04:00 EDT","volume":141668,"amount":34192492,"timestamp":1789718402421,"change":4.230010986328125,"changeRate":0.01756940971440345},"impliedVol":0.6882,"impliedVolPercentile":0.4502},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.013358,"change":2.93,"latestPrice":222.27,"close":222.27,"volume":190287428,"market":"US","high":222.73,"low":218.03,"preClose":219.34,"open":219.35,"turnoverRate":0.008175,"peRate":28.10526,"amplitude":0.021428,"marketValue":5356707000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.018233,"changeRate20Day":0.024994,"changeRate60Day":0.116935,"changeRateWTD":0.018233,"changeRateMTD":0.006749,"changeRateQTD":0.11085,"changeRateYTD":0.191796,"amount":42064967404.668335,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.361224,"pbRate":23.393368,"volumeRatio":1.902334,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00126,"floatMarketCap":5173517889474,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"preHourTrading":{"tag":"盘前","latestPrice":219.14,"preClose":219.34,"latestTime":"09:29 EDT","volume":1676588,"amount":368933608.547,"timestamp":1789738199999,"change":-0.20000000000001705,"changeRate":-0.0009118263882557538},"postHourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"overnightTrading":{"tag":"夜盘","latestPrice":221.7100067138672,"preClose":219.33999633789062,"latestTime":"20260918 04:00 EDT","volume":497565,"amount":109735665,"timestamp":1789718402421,"change":2.3700103759765625,"changeRate":0.010805190186679815},"impliedVol":0.3545,"impliedVolPercentile":0.0319},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01025,"change":4.41,"latestPrice":434.67,"close":434.67,"volume":12905076,"market":"US","high":434.8165,"low":428.98,"preClose":430.26,"open":429.04,"turnoverRate":0.002763,"peRate":32.352561,"amplitude":0.013565,"marketValue":2254425952410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":262.8102,"changeRate5Day":0.003301,"changeRate20Day":0.04488,"changeRate60Day":-0.013974,"changeRateWTD":0.003301,"changeRateMTD":0.046591,"changeRateQTD":-0.08983,"changeRateYTD":0.430353,"amount":5586803055.971191,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.696984,"pbRate":0.350473,"volumeRatio":1.125215,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.004228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.299078,"floatMarketCap":2030466359058.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"preHourTrading":{"tag":"盘前","latestPrice":430.03,"preClose":430.26,"latestTime":"09:29 EDT","volume":67479,"amount":29015193.9915,"timestamp":1789738199999,"change":-0.2300000000000182,"changeRate":-0.0005345604983033938},"postHourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"overnightTrading":{"tag":"夜盘","latestPrice":432.7099914550781,"preClose":430.260009765625,"latestTime":"20260918 04:00 EDT","volume":45949,"amount":19758331,"timestamp":1789718402414,"change":2.449981689453125,"changeRate":0.005694188708794248},"impliedVol":0.3486,"impliedVolPercentile":0.008},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.005721,"change":0.14,"latestPrice":24.61,"close":24.61,"volume":30094916,"market":"US","high":24.71,"low":23.88,"preClose":24.47,"open":24.45,"turnoverRate":0.013888,"peRate":23.659115,"amplitude":0.033919,"marketValue":61802243536.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.96,"week52Low":6.97,"changeRate5Day":0.087014,"changeRate20Day":0.367222,"changeRate60Day":-0.121385,"changeRateWTD":0.087014,"changeRateMTD":0.237928,"changeRateQTD":-0.095553,"changeRateYTD":2.131043,"amount":737838898.389656,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":46.695102,"pbRate":0.139219,"volumeRatio":2.455452,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.00324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.528241,"floatMarketCap":53329870000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘后","latestPrice":24.6003,"preClose":24.61,"latestTime":"19:59 EDT","volume":4309312,"amount":106052255.8805,"timestamp":1789775982048,"change":-0.00969999999999871,"changeRate":-0.0003941487200324547},"preHourTrading":{"tag":"盘前","latestPrice":24.48,"preClose":24.47,"latestTime":"09:28 EDT","volume":25431,"amount":620124.660876,"timestamp":1789738105875,"change":0.010000000000001563,"changeRate":0.0004086636697998187},"postHourTrading":{"tag":"盘后","latestPrice":24.6003,"preClose":24.61,"latestTime":"19:59 EDT","volume":4309312,"amount":106052255.8805,"timestamp":1789775982048,"change":-0.00969999999999871,"changeRate":-0.0003941487200324547},"overnightTrading":{"tag":"夜盘","latestPrice":24.149999618530273,"preClose":24.469999313354492,"latestTime":"20260918 04:00 EDT","volume":37495,"amount":916275,"timestamp":1789718402421,"change":-0.31999969482421875,"changeRate":-0.013077225329122876},"impliedVol":0.6138,"impliedVolPercentile":0.5936},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.000175,"change":0.04,"latestPrice":227.99,"close":227.99,"volume":5218639,"market":"US","high":231.36,"low":224.8593,"preClose":227.95,"open":231.36,"turnoverRate":0.020736,"peRate":19.456724,"amplitude":0.028518,"marketValue":57379262643.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.036472,"changeRate20Day":0.022514,"changeRate60Day":-0.224682,"changeRateWTD":-0.036472,"changeRateMTD":0.014913,"changeRateQTD":-0.188734,"changeRateYTD":0.050355,"amount":1189193778.769974,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.677987,"pbRate":5.03371,"volumeRatio":1.406314,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.01779,"floatMarketCap":57379262643.29,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":232.3991,"preClose":227.99,"latestTime":"19:56 EDT","volume":626954,"amount":142942584.19756,"timestamp":1789775804599,"change":4.409099999999995,"changeRate":0.019339006096758607},"preHourTrading":{"tag":"盘前","latestPrice":231.04,"preClose":227.95,"latestTime":"09:29 EDT","volume":12261,"amount":2811178.29366,"timestamp":1789738194114,"change":3.0900000000000034,"changeRate":0.013555604299188433},"postHourTrading":{"tag":"盘后","latestPrice":232.3991,"preClose":227.99,"latestTime":"19:56 EDT","volume":626954,"amount":142942584.19756,"timestamp":1789775804599,"change":4.409099999999995,"changeRate":0.019339006096758607},"overnightTrading":{"tag":"夜盘","latestPrice":228.97999572753906,"preClose":227.9499969482422,"latestTime":"20260918 04:00 EDT","volume":3301,"amount":750034,"timestamp":1789718402407,"change":1.029998779296875,"changeRate":0.004518529471754036},"impliedVol":0.4409,"impliedVolPercentile":0.3865},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001838,"change":-0.2,"latestPrice":108.6,"close":108.6,"volume":174996654,"market":"US","high":110.49,"low":106.4,"preClose":108.8,"open":109.795,"turnoverRate":0.037233,"peRate":0,"amplitude":0.037592,"marketValue":570475800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":28.73,"changeRate5Day":0.054983,"changeRate20Day":0.178769,"changeRate60Day":-0.175085,"changeRateWTD":0.054983,"changeRateMTD":0.213272,"changeRateQTD":-0.22223,"changeRateYTD":1.943089,"amount":18966674932.638885,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.516595,"volumeRatio":1.626064,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510420000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":109.09,"preClose":108.6,"latestTime":"19:59 EDT","volume":24760217,"amount":2689380675.571699,"timestamp":1789775999840,"change":0.4900000000000091,"changeRate":0.004511970534070066},"preHourTrading":{"tag":"盘前","latestPrice":109.59,"preClose":108.8,"latestTime":"09:29 EDT","volume":2780150,"amount":307504384.668,"timestamp":1789738199999,"change":0.7900000000000063,"changeRate":0.007261029411764763},"postHourTrading":{"tag":"盘后","latestPrice":109.09,"preClose":108.6,"latestTime":"19:59 EDT","volume":24760217,"amount":2689380675.571699,"timestamp":1789775999840,"change":0.4900000000000091,"changeRate":0.004511970534070066},"overnightTrading":{"tag":"夜盘","latestPrice":111.66999816894531,"preClose":108.80000305175781,"latestTime":"20260918 04:00 EDT","volume":1080240,"amount":119455498,"timestamp":1789718402422,"change":2.8699951171875,"changeRate":0.026378630851896206},"impliedVol":0.6607,"impliedVolPercentile":0.3705},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.028033,"change":-2.56,"latestPrice":88.76,"close":88.76,"volume":22113382,"market":"US","high":92.05,"low":87.48,"preClose":91.32,"open":92.05,"turnoverRate":0.147613,"peRate":45.875827,"amplitude":0.050044,"marketValue":13307807836.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.004641,"changeRate20Day":0.306447,"changeRate60Day":0.243137,"changeRateWTD":0.004641,"changeRateMTD":0.324578,"changeRateQTD":0.309145,"changeRateYTD":0.399779,"amount":1963264661.94902,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":28.724687,"pbRate":2.31912,"volumeRatio":2.17693,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031996,"floatMarketCap":13296823253.560001,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":88.86,"preClose":88.76,"latestTime":"19:51 EDT","volume":2916226,"amount":258845455.81422,"timestamp":1789775513782,"change":0.09999999999999432,"changeRate":0.0011266336187471192},"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":91.32,"latestTime":"09:29 EDT","volume":8366,"amount":765177.53382,"timestamp":1789738194037,"change":0.6800000000000068,"changeRate":0.007446342531756536},"postHourTrading":{"tag":"盘后","latestPrice":88.86,"preClose":88.76,"latestTime":"19:51 EDT","volume":2916226,"amount":258845455.81422,"timestamp":1789775513782,"change":0.09999999999999432,"changeRate":0.0011266336187471192},"overnightTrading":{"tag":"夜盘","latestPrice":91.30000305175781,"preClose":91.31999969482422,"latestTime":"20260918 04:00 EDT","volume":579,"amount":52787,"timestamp":1789718402359,"change":-0.01999664306640625,"changeRate":-0.0002189733150813798},"impliedVol":0.5906,"impliedVolPercentile":0.7928},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.058238,"change":-10.99,"latestPrice":177.72,"close":177.72,"volume":54480338,"market":"US","high":192.12,"low":175.97,"preClose":188.71,"open":191.34,"turnoverRate":0.051689,"peRate":20.678954,"amplitude":0.085581,"marketValue":187316880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.023355,"changeRate20Day":0.105636,"changeRate60Day":-0.099742,"changeRateWTD":-0.023355,"changeRateMTD":0.042468,"changeRateQTD":-0.03826,"changeRateYTD":0.038994,"amount":9733618659.566162,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.473054,"pbRate":6.772611,"volumeRatio":4.448063,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.002022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.0202,"floatMarketCap":187316880000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":177.72,"latestTime":"19:59 EDT","volume":14855420,"amount":2640163629.370643,"timestamp":1789775993674,"change":0.28000000000000114,"changeRate":0.0015755120414134658},"preHourTrading":{"tag":"盘前","latestPrice":190.93,"preClose":188.71,"latestTime":"09:29 EDT","volume":126268,"amount":23982547.16892,"timestamp":1789738199999,"change":2.219999999999999,"changeRate":0.0117640824545599},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":177.72,"latestTime":"19:59 EDT","volume":14855420,"amount":2640163629.370643,"timestamp":1789775993674,"change":0.28000000000000114,"changeRate":0.0015755120414134658},"overnightTrading":{"tag":"夜盘","latestPrice":190.07000732421875,"preClose":188.7100067138672,"latestTime":"20260918 04:00 EDT","volume":31563,"amount":5952858,"timestamp":1789718402420,"change":1.3600006103515625,"changeRate":0.007206828265411874},"impliedVol":0.4823,"impliedVolPercentile":0.6653}]}}}