US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,727.36

+15.820.43%

Number of Gainers:10

Number of Losers:9

Number of Flat:- -

PE:- -

High:3,808.59

Open:3,711.81

Low:3,711.20

Close:3,711.54

Volume:388.61M

Turnover:60.80B

Market Cap:11.73T

Float Cap:10.26T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FormFactor US FORM	118.38	+6.14%	+6.85	2.46M	288.84M	9.22B
nLIGHT US LASR	39.84	+3.67%	+1.41	1.36M	54.09M	2.30B
Arqit Quantum Inc. US ARQQ	20.13	+3.13%	+0.6100	655.55K	13.02M	350.31M
Quantum Computing Inc. US QUBT	8.7	+3.08%	+0.2600	9.77M	83.49M	1.96B
CryoPort US CYRX	17.02	+1.43%	+0.2400	856.80K	14.46M	857.85M
Keysight US KEYS	335	+1.07%	+3.56	1.71M	571.99M	56.95B
Taiwan Semiconductor Manufacturing US TSM	434.67	+1.03%	+4.41	12.91M	5.59B	2.25T
Alphabet US GOOGL	349.54	+0.64%	+2.21	47.63M	16.76B	4.27T
QUANTUM CORP US QMCO	25.09	+0.60%	+0.1500	1.87M	46.90M	987.91M
Alphabet US GOOG	344.41	+0.21%	+0.7300	34.11M	11.84B	4.21T
Honeywell US HON	206.46	-0.01%	-0.0300	7.05M	1.45B	65.54B
Baidu US BIDU	89.93	-0.11%	-0.1000	2.51M	225.75M	30.60B
Amplitech Group Inc. US AMPG	3.4	-0.15%	-0.0050	529.77K	1.79M	102.15M
Intel US INTC	108.6	-0.18%	-0.2000	175.00M	18.97B	570.48B
Rigetti Computing US RGTI	15.76	-1.44%	-0.2300	19.23M	298.29M	5.23B
IONQ Inc. US IONQ	39.13	-3.00%	-1.2100	23.13M	895.90M	14.91B
D-Wave Quantum Inc. US QBTS	17.11	-3.28%	-0.5800	19.13M	324.25M	6.33B
IBM US IBM	229.55	-3.45%	-8.2000	13.41M	3.09B	215.75B
Intuitive Machines US LUNR	13.92	-5.88%	-0.8700	14.99M	209.55M	3.19B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3727.3604,"timestamp":1789761599999,"preClose":3711.539,"halted":0,"volume":388612911,"delay":0,"changeRate":0.004263,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":15.821289,"latestTime":"09-18 16:00:00 EDT","open":3711.8088,"high":3808.5913,"low":3711.2017,"amount":60803221207.49498,"amplitude":0.02624,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.970421,"peRate":20.297934,"turnoverRate":0.011486,"increases":10,"decrements":9,"flats":0,"marketCap":11726192469256,"floatMarketCap":10255477545008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3808.5913,"amplitude":0.02624,"preClose":3711.539,"low":3711.2017,"pbRate":"6.970421","latestPrice":3727.3604,"volume":388612911,"delay":0,"open":3711.8088,"prevYearClose":3145.7783,"prevWeekClose":3640.709,"prevMonthClose":3589.432,"prevQuarterClose":3936.9612,"fiveDayClose":3640.709,"twentyDayClose":3612.557,"sixtyDayClose":3777.5056,"secType":"PLATE","market":"US","turnoverRate":0.011486,"peRate":20.297934,"marketCap":11726192469256,"floatMarketCap":10255477545008,"timestamp":1789761599999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":10,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.061418,"change":6.85,"latestPrice":118.38,"close":118.38,"volume":2463490,"market":"US","high":118.67,"low":113.5,"preClose":111.53,"open":114,"turnoverRate":0.031839,"peRate":81.641377,"amplitude":0.046355,"marketValue":9223926565.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.27,"week52Low":34.8012,"changeRate5Day":0.029839,"changeRate20Day":0.023075,"changeRate60Day":-0.162919,"changeRateWTD":0.029839,"changeRateMTD":0.176623,"changeRateQTD":-0.259801,"changeRateYTD":1.122266,"amount":288838056.555557,"eps":1.45,"lyrEps":0.69,"lyrPeRate":171.565217,"pbRate":8.299675,"volumeRatio":2.453082,"roa":0.073999,"roe":0.109894,"changeRate5Min":0.007146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9159455397.3,"shortable":3,"shares":77917947,"floatShares":77373335,"hourTrading":{"tag":"盘后","latestPrice":119,"preClose":118.38,"latestTime":"19:58 EDT","volume":371425,"amount":43970360.67096,"timestamp":1789775889379,"change":0.6200000000000045,"changeRate":0.005237371177563816},"preHourTrading":{"tag":"盘前","latestPrice":114.1,"preClose":111.53,"latestTime":"09:29 EDT","volume":2197,"amount":248927.98723,"timestamp":1789738199984,"change":2.569999999999993,"changeRate":0.0230431274096655},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":118.38,"latestTime":"19:58 EDT","volume":371425,"amount":43970360.67096,"timestamp":1789775889379,"change":0.6200000000000045,"changeRate":0.005237371177563816},"overnightTrading":{"tag":"夜盘","latestPrice":114.61000061035156,"preClose":111.52999877929688,"latestTime":"20260918 04:00 EDT","volume":2331,"amount":262479,"timestamp":1789718402400,"change":3.0800018310546875,"changeRate":0.027615904821711727},"impliedVol":0.7301,"impliedVolPercentile":0.3506},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.03669,"change":1.41,"latestPrice":39.84,"close":39.84,"volume":1364531,"market":"US","high":39.91,"low":38.6853,"preClose":38.43,"open":39.025,"turnoverRate":0.025036,"peRate":0,"amplitude":0.031868,"marketValue":2298377448.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.95,"week52Low":27.79,"changeRate5Day":-0.013129,"changeRate20Day":-0.155753,"changeRate60Day":-0.375646,"changeRateWTD":-0.013129,"changeRateMTD":-0.057488,"changeRateQTD":-0.427751,"changeRateYTD":0.062117,"amount":54094406.462566,"eps":-0.235016,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":5.224737,"volumeRatio":1.577904,"roa":-0.022062,"roe":-0.038045,"changeRate5Min":0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2171355417.12,"shortable":0,"shares":57690197,"floatShares":54501893,"hourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.84,"latestTime":"19:59 EDT","volume":269178,"amount":10725543.325,"timestamp":1789775948589,"change":0.05999999999999517,"changeRate":0.0015060240963854208},"preHourTrading":{"tag":"盘前","latestPrice":39.14,"preClose":38.43,"latestTime":"09:29 EDT","volume":2059,"amount":80460.807226,"timestamp":1789738199999,"change":0.7100000000000009,"changeRate":0.018475149622690628},"postHourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.84,"latestTime":"19:59 EDT","volume":269178,"amount":10725543.325,"timestamp":1789775948589,"change":0.05999999999999517,"changeRate":0.0015060240963854208},"overnightTrading":{"tag":"夜盘","latestPrice":38.84000015258789,"preClose":38.43000030517578,"latestTime":"20260918 04:00 EDT","volume":134,"amount":5178,"timestamp":1789718402300,"change":0.4099998474121094,"changeRate":0.010668744318404033},"impliedVol":0.7552,"impliedVolPercentile":0.239},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.03125,"change":0.61,"latestPrice":20.13,"close":20.13,"volume":655548,"market":"US","high":20.48,"low":18.413,"preClose":19.52,"open":19.76,"turnoverRate":0.130134,"peRate":0,"amplitude":0.105891,"marketValue":350310312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11.52,"changeRate5Day":0.00399,"changeRate20Day":-0.038682,"changeRate60Day":-0.297137,"changeRateWTD":0.00399,"changeRateMTD":0.012575,"changeRateQTD":-0.322678,"changeRateYTD":-0.079982,"amount":13017383.163757,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":12.289434,"volumeRatio":1.049154,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101404875,"shortable":3,"shares":17402400,"floatShares":5037500,"hourTrading":{"tag":"盘后","latestPrice":19.7475,"preClose":20.13,"latestTime":"19:40 EDT","volume":7093,"amount":142661.8485,"timestamp":1789774848432,"change":-0.3825000000000003,"changeRate":-0.01900149031296574},"preHourTrading":{"tag":"盘前","latestPrice":19.72,"preClose":19.52,"latestTime":"09:29 EDT","volume":4141,"amount":79569.820202,"timestamp":1789738199005,"change":0.1999999999999993,"changeRate":0.010245901639344227},"postHourTrading":{"tag":"盘后","latestPrice":19.7475,"preClose":20.13,"latestTime":"19:40 EDT","volume":7093,"amount":142661.8485,"timestamp":1789774848432,"change":-0.3825000000000003,"changeRate":-0.01900149031296574},"overnightTrading":{"tag":"夜盘","latestPrice":19.520000457763672,"preClose":19.520000457763672,"latestTime":"20260918 04:00 EDT","volume":369,"amount":7205,"timestamp":1789718402339,"change":0,"changeRate":0},"impliedVol":1.1151,"impliedVolPercentile":0.4104},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.030806,"change":0.26,"latestPrice":8.7,"close":8.7,"volume":9769051,"market":"US","high":8.73,"low":8.26,"preClose":8.44,"open":8.61,"turnoverRate":0.049007,"peRate":0,"amplitude":0.055687,"marketValue":1962042591.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":6.18,"changeRate5Day":0.088861,"changeRate20Day":0.068796,"changeRate60Day":-0.103093,"changeRateWTD":0.088861,"changeRateMTD":0.057108,"changeRateQTD":-0.103093,"changeRateYTD":-0.152047,"amount":83492109.40018,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.232409,"volumeRatio":1.748146,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1734273799.2,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.7,"latestTime":"19:59 EDT","volume":664201,"amount":5776011.0057,"timestamp":1789775999462,"change":-0.019999999999999574,"changeRate":-0.002298850574712595},"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.44,"latestTime":"09:29 EDT","volume":100622,"amount":854089.09509,"timestamp":1789738199999,"change":0.16999999999999993,"changeRate":0.020142180094786723},"postHourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.7,"latestTime":"19:59 EDT","volume":664201,"amount":5776011.0057,"timestamp":1789775999462,"change":-0.019999999999999574,"changeRate":-0.002298850574712595},"overnightTrading":{"tag":"夜盘","latestPrice":8.539999961853027,"preClose":8.4399995803833,"latestTime":"20260918 04:00 EDT","volume":5703,"amount":48334,"timestamp":1789718402414,"change":0.10000038146972656,"changeRate":0.011848387019135972},"impliedVol":0.805,"impliedVolPercentile":0.0398},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":0.014303,"change":0.24,"latestPrice":17.02,"close":17.02,"volume":856799,"market":"US","high":17.05,"low":16.51,"preClose":16.78,"open":16.67,"turnoverRate":0.018647,"peRate":0,"amplitude":0.032181,"marketValue":857847367.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.2,"week52Low":7.61,"changeRate5Day":0.094534,"changeRate20Day":0.018552,"changeRate60Day":0.096649,"changeRateWTD":0.094534,"changeRateMTD":0.06375,"changeRateQTD":0.084076,"changeRateYTD":0.772917,"amount":14463103.049112,"eps":-0.90578,"lyrEps":1.404007,"lyrPeRate":12.122447,"pbRate":1.930245,"volumeRatio":1.437699,"roa":-0.023868,"roe":-0.065409,"changeRate5Min":0.001766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":782041768,"shortable":3,"shares":50402313,"floatShares":45948400,"hourTrading":{"tag":"盘后","latestPrice":17.02,"preClose":17.02,"latestTime":"19:30 EDT","volume":211577,"amount":3601034.372,"timestamp":1789774206238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.1,"preClose":16.78,"latestTime":"08:02 EDT","volume":59,"amount":1008.9,"timestamp":1789732932911,"change":0.3200000000000003,"changeRate":0.01907032181168059},"postHourTrading":{"tag":"盘后","latestPrice":17.02,"preClose":17.02,"latestTime":"19:30 EDT","volume":211577,"amount":3601034.372,"timestamp":1789774206238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.020000457763672,"preClose":17.020000457763672,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.5444,"impliedVolPercentile":0.1514},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.010741,"change":3.56,"latestPrice":335,"close":335,"volume":1708733,"market":"US","high":336.595,"low":331.76,"preClose":331.44,"open":334.25,"turnoverRate":0.010072,"peRate":46.015391,"amplitude":0.014588,"marketValue":56950000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":-0.010749,"changeRate20Day":0.058418,"changeRate60Day":-0.046399,"changeRateWTD":-0.010749,"changeRateMTD":0.038116,"changeRateQTD":-0.043049,"changeRateYTD":0.648703,"amount":571989976.180756,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":68.108756,"pbRate":8.66687,"volumeRatio":1.436675,"roa":0.072268,"roe":0.208969,"changeRate5Min":-0.004339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56833522510,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":335,"preClose":335,"latestTime":"19:53 EDT","volume":180421,"amount":60441094.90058,"timestamp":1789775608828,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":331.44,"preClose":331.44,"latestTime":"09:21 EDT","volume":96,"amount":31978.47072,"timestamp":1789737673050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":335,"preClose":335,"latestTime":"19:53 EDT","volume":180421,"amount":60441094.90058,"timestamp":1789775608828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":334.70001220703125,"preClose":331.44000244140625,"latestTime":"20260918 04:00 EDT","volume":11,"amount":3677,"timestamp":1789718402248,"change":3.260009765625,"changeRate":0.009835897120479059},"impliedVol":0.3858,"impliedVolPercentile":0.3506},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01025,"change":4.41,"latestPrice":434.67,"close":434.67,"volume":12905076,"market":"US","high":434.8165,"low":428.98,"preClose":430.26,"open":429.04,"turnoverRate":0.002763,"peRate":32.352561,"amplitude":0.013565,"marketValue":2254425952410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":262.8102,"changeRate5Day":0.003301,"changeRate20Day":0.04488,"changeRate60Day":-0.013974,"changeRateWTD":0.003301,"changeRateMTD":0.046591,"changeRateQTD":-0.08983,"changeRateYTD":0.430353,"amount":5586803055.971191,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.696984,"pbRate":0.350473,"volumeRatio":1.125215,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.004228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.299078,"floatMarketCap":2030466359058.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"preHourTrading":{"tag":"盘前","latestPrice":430.03,"preClose":430.26,"latestTime":"09:29 EDT","volume":67479,"amount":29015193.9915,"timestamp":1789738199999,"change":-0.2300000000000182,"changeRate":-0.0005345604983033938},"postHourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"overnightTrading":{"tag":"夜盘","latestPrice":432.7099914550781,"preClose":430.260009765625,"latestTime":"20260918 04:00 EDT","volume":45949,"amount":19758331,"timestamp":1789718402414,"change":2.449981689453125,"changeRate":0.005694188708794248},"impliedVol":0.3486,"impliedVolPercentile":0.008},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.006363,"change":2.21,"latestPrice":349.54,"close":349.54,"volume":47631754,"market":"US","high":359.44,"low":348.445,"preClose":347.33,"open":357.305,"turnoverRate":0.004481,"peRate":17.527937,"amplitude":0.031656,"marketValue":4274874200000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.032614,"changeRate20Day":0.026037,"changeRate60Day":0.012308,"changeRateWTD":0.032614,"changeRateMTD":0.030028,"changeRateQTD":-0.02191,"changeRateYTD":0.116741,"amount":16757873814.222534,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.363101,"pbRate":6.867742,"volumeRatio":1.972991,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.002984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002432,"floatMarketCap":3715260660000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":350.858,"preClose":349.54,"latestTime":"19:59 EDT","volume":5652486,"amount":1975944969.435249,"timestamp":1789775999912,"change":1.3179999999999836,"changeRate":0.0037706700234593567},"preHourTrading":{"tag":"盘前","latestPrice":356.29,"preClose":347.33,"latestTime":"09:29 EDT","volume":1280085,"amount":451658701.36905,"timestamp":1789738199999,"change":8.960000000000036,"changeRate":0.025796792675553615},"postHourTrading":{"tag":"盘后","latestPrice":350.858,"preClose":349.54,"latestTime":"19:59 EDT","volume":5652486,"amount":1975944969.435249,"timestamp":1789775999912,"change":1.3179999999999836,"changeRate":0.0037706700234593567},"overnightTrading":{"tag":"夜盘","latestPrice":354.010009765625,"preClose":347.3299865722656,"latestTime":"20260918 04:00 EDT","volume":394958,"amount":139415397,"timestamp":1789718402421,"change":6.680023193359375,"changeRate":0.01923249777332291},"impliedVol":0.3233,"impliedVolPercentile":0.255},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":0.006014,"change":0.15,"latestPrice":25.09,"close":25.09,"volume":1874028,"market":"US","high":25.3099,"low":24.3,"preClose":24.94,"open":24.83,"turnoverRate":0.059194,"peRate":0,"amplitude":0.040493,"marketValue":987906205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7999,"week52Low":4.19,"changeRate5Day":0.064037,"changeRate20Day":0.2245,"changeRate60Day":0.869598,"changeRateWTD":0.064037,"changeRateMTD":0.031237,"changeRateQTD":1.280909,"changeRateYTD":2.889922,"amount":46897178.244942,"eps":-13.16,"lyrEps":-7.9727,"lyrPeRate":0,"pbRate":-35.504266,"volumeRatio":1.938689,"roa":-0.004019,"roe":0.2282,"changeRate5Min":0.001197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794324310,"shortable":3,"shares":39374500,"floatShares":31659000,"hourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.09,"latestTime":"19:59 EDT","volume":462616,"amount":11607030.0125,"timestamp":1789775976426,"change":0.019999999999999574,"changeRate":0.0007971303308090703},"preHourTrading":{"tag":"盘前","latestPrice":24.66,"preClose":24.94,"latestTime":"09:29 EDT","volume":2919,"amount":72848.595624,"timestamp":1789738197016,"change":-0.28000000000000114,"changeRate":-0.011226944667201328},"postHourTrading":{"tag":"盘后","latestPrice":25.11,"preClose":25.09,"latestTime":"19:59 EDT","volume":462616,"amount":11607030.0125,"timestamp":1789775976426,"change":0.019999999999999574,"changeRate":0.0007971303308090703},"overnightTrading":{"tag":"夜盘","latestPrice":24.8799991607666,"preClose":24.940000534057617,"latestTime":"20260918 04:00 EDT","volume":7,"amount":172,"timestamp":1789718402418,"change":-0.060001373291015625,"changeRate":-0.002405828869533456},"impliedVol":1.0714,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.002124,"change":0.73,"latestPrice":344.41,"close":344.41,"volume":34108852,"market":"US","high":355.13,"low":343.87,"preClose":343.68,"open":351.22,"turnoverRate":0.003265,"peRate":17.270689,"amplitude":0.032763,"marketValue":4212134300000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.02671,"changeRate20Day":0.018362,"changeRate60Day":-0.001826,"changeRateWTD":0.02671,"changeRateMTD":0.026833,"changeRateQTD":-0.025246,"changeRateYTD":0.097546,"amount":11840499500.621826,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.888126,"pbRate":6.766948,"volumeRatio":2.135769,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8592,"divideRate":0.002495,"floatMarketCap":3598064088940.2,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":346.082,"preClose":344.41,"latestTime":"19:59 EDT","volume":4945464,"amount":1703465113.336014,"timestamp":1789775999319,"change":1.6719999999999686,"changeRate":0.004854679016288634},"preHourTrading":{"tag":"盘前","latestPrice":350.85,"preClose":343.68,"latestTime":"09:29 EDT","volume":527695,"amount":185398461.598,"timestamp":1789738199999,"change":7.170000000000016,"changeRate":0.020862430167597812},"postHourTrading":{"tag":"盘后","latestPrice":346.082,"preClose":344.41,"latestTime":"19:59 EDT","volume":4945464,"amount":1703465113.336014,"timestamp":1789775999319,"change":1.6719999999999686,"changeRate":0.004854679016288634},"overnightTrading":{"tag":"夜盘","latestPrice":349.9800109863281,"preClose":343.67999267578125,"latestTime":"20260918 04:00 EDT","volume":238335,"amount":83156866,"timestamp":1789718402421,"change":6.300018310546875,"changeRate":0.01833105925514305},"impliedVol":0.3211,"impliedVolPercentile":0.2749},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.000145,"change":-0.03,"latestPrice":206.46,"close":206.46,"volume":7046070,"market":"US","high":207.48,"low":204.26,"preClose":206.49,"open":206.49,"turnoverRate":0.023487,"peRate":8.022982,"amplitude":0.015594,"marketValue":65539406481.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":0.020261,"changeRate20Day":-0.054324,"changeRate60Day":-0.092164,"changeRateWTD":0.020261,"changeRateMTD":-0.03311,"changeRateQTD":-0.077892,"changeRateYTD":0.058281,"amount":1453106362.87262,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.025815,"pbRate":3.535599,"volumeRatio":1.940399,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.002247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.045529,"floatMarketCap":61938000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":205.5779,"preClose":206.46,"latestTime":"19:53 EDT","volume":550975,"amount":113752440.19906,"timestamp":1789775610809,"change":-0.8821000000000083,"changeRate":-0.00427249830475641},"preHourTrading":{"tag":"盘前","latestPrice":206.02,"preClose":206.49,"latestTime":"09:29 EDT","volume":5205,"amount":1075338.9465,"timestamp":1789738199494,"change":-0.46999999999999886,"changeRate":-0.002276139280352554},"postHourTrading":{"tag":"盘后","latestPrice":205.5779,"preClose":206.46,"latestTime":"19:53 EDT","volume":550975,"amount":113752440.19906,"timestamp":1789775610809,"change":-0.8821000000000083,"changeRate":-0.00427249830475641},"overnightTrading":{"tag":"夜盘","latestPrice":206.33999633789062,"preClose":206.49000549316406,"latestTime":"20260918 04:00 EDT","volume":44,"amount":9068,"timestamp":1789718402411,"change":-0.1500091552734375,"changeRate":-0.0007264717481854279},"impliedVol":0.2786,"impliedVolPercentile":0.432},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.001111,"change":-0.1,"latestPrice":89.93,"close":89.93,"volume":2508345,"market":"US","high":90.64,"low":89.57,"preClose":90.03,"open":89.685,"turnoverRate":0.009088,"peRate":0,"amplitude":0.011885,"marketValue":30598921623.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":88.23,"changeRate5Day":-0.016083,"changeRate20Day":-0.022181,"changeRate60Day":-0.165925,"changeRateWTD":-0.016083,"changeRateMTD":-0.05615,"changeRateQTD":-0.213142,"changeRateYTD":-0.311725,"amount":225749882.633629,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.486941,"pbRate":0.112599,"volumeRatio":1.209853,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24820680000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":89.99,"preClose":89.93,"latestTime":"19:58 EDT","volume":106923,"amount":9619239.7927,"timestamp":1789775883516,"change":0.05999999999998806,"changeRate":0.0006671855887911493},"preHourTrading":{"tag":"盘前","latestPrice":89.83,"preClose":90.03,"latestTime":"09:29 EDT","volume":56007,"amount":5031636.95601,"timestamp":1789738199999,"change":-0.20000000000000284,"changeRate":-0.0022214817283128163},"postHourTrading":{"tag":"盘后","latestPrice":89.99,"preClose":89.93,"latestTime":"19:58 EDT","volume":106923,"amount":9619239.7927,"timestamp":1789775883516,"change":0.05999999999998806,"changeRate":0.0006671855887911493},"overnightTrading":{"tag":"夜盘","latestPrice":89.91999816894531,"preClose":90.02999877929688,"latestTime":"20260918 04:00 EDT","volume":60898,"amount":5509891,"timestamp":1789718402417,"change":-0.1100006103515625,"changeRate":-0.001221821746562747},"impliedVol":0.4135,"impliedVolPercentile":0.0159},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.001468,"change":-0.005,"latestPrice":3.4,"close":3.4,"volume":529769,"market":"US","high":3.47,"low":3.341,"preClose":3.405,"open":3.46,"turnoverRate":0.019711,"peRate":0,"amplitude":0.037885,"marketValue":102149215.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":1.64,"changeRate5Day":-0.017341,"changeRate20Day":-0.011628,"changeRate60Day":-0.519095,"changeRateWTD":-0.017341,"changeRateMTD":0.008902,"changeRateQTD":-0.511494,"changeRateYTD":0.137124,"amount":1793138.342893,"eps":-0.3465,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":2.184829,"volumeRatio":0.789019,"roa":-0.097056,"roe":-0.19391,"changeRate5Min":0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91381092.8,"shortable":3,"shares":30043887,"floatShares":26876792,"hourTrading":{"tag":"盘后","latestPrice":3.3719,"preClose":3.4,"latestTime":"19:30 EDT","volume":7680,"amount":26091.6071,"timestamp":1789774204102,"change":-0.028099999999999792,"changeRate":-0.00826470588235288},"preHourTrading":{"tag":"盘前","latestPrice":3.4509,"preClose":3.405,"latestTime":"09:25 EDT","volume":1947,"amount":6738.772603,"timestamp":1789737943164,"change":0.04590000000000005,"changeRate":0.01348017621145376},"postHourTrading":{"tag":"盘后","latestPrice":3.3719,"preClose":3.4,"latestTime":"19:30 EDT","volume":7680,"amount":26091.6071,"timestamp":1789774204102,"change":-0.028099999999999792,"changeRate":-0.00826470588235288},"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4049999713897705,"latestTime":"20260918 04:00 EDT","volume":50,"amount":171,"timestamp":1789718402263,"change":0.005000114440917969,"changeRate":0.0014684624032102835},"impliedVol":1.8204,"impliedVolPercentile":0.8025},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001838,"change":-0.2,"latestPrice":108.6,"close":108.6,"volume":174996654,"market":"US","high":110.49,"low":106.4,"preClose":108.8,"open":109.795,"turnoverRate":0.037233,"peRate":0,"amplitude":0.037592,"marketValue":570475800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":28.73,"changeRate5Day":0.054983,"changeRate20Day":0.178769,"changeRate60Day":-0.175085,"changeRateWTD":0.054983,"changeRateMTD":0.213272,"changeRateQTD":-0.22223,"changeRateYTD":1.943089,"amount":18966674932.638885,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.516595,"volumeRatio":1.626064,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510420000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":109.09,"preClose":108.6,"latestTime":"19:59 EDT","volume":24760217,"amount":2689380675.571699,"timestamp":1789775999840,"change":0.4900000000000091,"changeRate":0.004511970534070066},"preHourTrading":{"tag":"盘前","latestPrice":109.59,"preClose":108.8,"latestTime":"09:29 EDT","volume":2780150,"amount":307504384.668,"timestamp":1789738199999,"change":0.7900000000000063,"changeRate":0.007261029411764763},"postHourTrading":{"tag":"盘后","latestPrice":109.09,"preClose":108.6,"latestTime":"19:59 EDT","volume":24760217,"amount":2689380675.571699,"timestamp":1789775999840,"change":0.4900000000000091,"changeRate":0.004511970534070066},"overnightTrading":{"tag":"夜盘","latestPrice":111.66999816894531,"preClose":108.80000305175781,"latestTime":"20260918 04:00 EDT","volume":1080240,"amount":119455498,"timestamp":1789718402422,"change":2.8699951171875,"changeRate":0.026378630851896206},"impliedVol":0.6607,"impliedVolPercentile":0.3705},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.014384,"change":-0.23,"latestPrice":15.76,"close":15.76,"volume":19228816,"market":"US","high":16.32,"low":15.09,"preClose":15.99,"open":16.25,"turnoverRate":0.058085,"peRate":0,"amplitude":0.076923,"marketValue":5234692778.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.1501,"week52Low":12.53,"changeRate5Day":0.032089,"changeRate20Day":-0.018985,"changeRate60Day":-0.193036,"changeRateWTD":0.032089,"changeRateMTD":0.006386,"changeRateQTD":-0.184265,"changeRateYTD":-0.288488,"amount":298290965.546433,"eps":-0.795477,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":9.740159,"volumeRatio":1.317191,"roa":-0.094518,"roe":-0.43765,"changeRate5Min":0.001271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5217324123.6,"shortable":0,"shares":332150557,"floatShares":331048485,"hourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.76,"latestTime":"19:59 EDT","volume":1222703,"amount":19279535.9026,"timestamp":1789775988932,"change":-0.02999999999999936,"changeRate":-0.0019035532994923453},"preHourTrading":{"tag":"盘前","latestPrice":16.27,"preClose":15.99,"latestTime":"09:29 EDT","volume":274613,"amount":4428192.29373,"timestamp":1789738199999,"change":0.27999999999999936,"changeRate":0.01751094434021259},"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.76,"latestTime":"19:59 EDT","volume":1222703,"amount":19279535.9026,"timestamp":1789775988932,"change":-0.02999999999999936,"changeRate":-0.0019035532994923453},"overnightTrading":{"tag":"夜盘","latestPrice":16.170000076293945,"preClose":15.989999771118164,"latestTime":"20260918 04:00 EDT","volume":51984,"amount":833132,"timestamp":1789718402416,"change":0.18000030517578125,"changeRate":0.011257054893828432},"impliedVol":0.7495,"impliedVolPercentile":0.0159},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.029995,"change":-1.21,"latestPrice":39.13,"close":39.13,"volume":23126554,"market":"US","high":40.9444,"low":37.77,"preClose":40.34,"open":40.75,"turnoverRate":0.06424,"peRate":0,"amplitude":0.078691,"marketValue":14908530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":25.89,"changeRate5Day":0.064762,"changeRate20Day":-0.05779,"changeRate60Day":-0.269963,"changeRateWTD":0.064762,"changeRateMTD":-0.004579,"changeRateQTD":-0.265302,"changeRateYTD":-0.127925,"amount":895898038.952507,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.480793,"volumeRatio":1.362794,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":0.003313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14086800000,"shortable":3,"shares":381000000,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":39.04,"preClose":39.13,"latestTime":"19:59 EDT","volume":1637976,"amount":64089260.200626,"timestamp":1789775986736,"change":-0.09000000000000341,"changeRate":-0.0023000255558395964},"preHourTrading":{"tag":"盘前","latestPrice":40.75,"preClose":40.34,"latestTime":"09:29 EDT","volume":409753,"amount":16526505.466544,"timestamp":1789738199999,"change":0.4099999999999966,"changeRate":0.01016360932077334},"postHourTrading":{"tag":"盘后","latestPrice":39.04,"preClose":39.13,"latestTime":"19:59 EDT","volume":1637976,"amount":64089260.200626,"timestamp":1789775986736,"change":-0.09000000000000341,"changeRate":-0.0023000255558395964},"overnightTrading":{"tag":"夜盘","latestPrice":40.84000015258789,"preClose":40.34000015258789,"latestTime":"20260918 04:00 EDT","volume":193909,"amount":7833425,"timestamp":1789718402413,"change":0.5,"changeRate":0.012394645466255013},"impliedVol":0.7227,"impliedVolPercentile":0},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.032787,"change":-0.58,"latestPrice":17.11,"close":17.11,"volume":19128641,"market":"US","high":18.1,"low":16.55,"preClose":17.69,"open":18.08,"turnoverRate":0.052662,"peRate":0,"amplitude":0.08762,"marketValue":6330700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":12.75,"changeRate5Day":0.018452,"changeRate20Day":-0.089894,"changeRate60Day":-0.25544,"changeRateWTD":0.018452,"changeRateMTD":-0.005233,"changeRateQTD":-0.286786,"changeRateYTD":-0.345698,"amount":324254012.360777,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.844928,"volumeRatio":1.368996,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6214960568.48,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":17.0762,"preClose":17.11,"latestTime":"19:59 EDT","volume":1359548,"amount":23269793.1074,"timestamp":1789775998120,"change":-0.033799999999999386,"changeRate":-0.0019754529514903205},"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":17.69,"latestTime":"09:29 EDT","volume":211286,"amount":3773204.54808,"timestamp":1789738199999,"change":0.3200000000000003,"changeRate":0.01808931599773885},"postHourTrading":{"tag":"盘后","latestPrice":17.0762,"preClose":17.11,"latestTime":"19:59 EDT","volume":1359548,"amount":23269793.1074,"timestamp":1789775998120,"change":-0.033799999999999386,"changeRate":-0.0019754529514903205},"overnightTrading":{"tag":"夜盘","latestPrice":17.93000030517578,"preClose":17.690000534057617,"latestTime":"20260918 04:00 EDT","volume":72122,"amount":1286710,"timestamp":1789718402420,"change":0.23999977111816406,"changeRate":0.013566973650232812},"impliedVol":0.7764,"impliedVolPercentile":0.0558},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.03449,"change":-8.2,"latestPrice":229.55,"close":229.55,"volume":13413822,"market":"US","high":237.89,"low":229.38,"preClose":237.75,"open":237.85,"turnoverRate":0.014364,"peRate":20.29522,"amplitude":0.035794,"marketValue":215750666024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.056476,"changeRate20Day":-0.017716,"changeRate60Day":-0.127054,"changeRateWTD":-0.056476,"changeRateMTD":-0.018472,"changeRateQTD":-0.183706,"changeRateYTD":-0.225043,"amount":3093161119.179016,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.56312,"pbRate":6.262355,"volumeRatio":2.366351,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.003992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029318,"floatMarketCap":214357962989.45,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":230.1787,"preClose":229.55,"latestTime":"19:59 EDT","volume":879522,"amount":201926841.838939,"timestamp":1789775992191,"change":0.6286999999999807,"changeRate":0.0027388368547156643},"preHourTrading":{"tag":"盘前","latestPrice":237.5,"preClose":237.75,"latestTime":"09:29 EDT","volume":21609,"amount":5141585.81916,"timestamp":1789738179062,"change":-0.25,"changeRate":-0.0010515247108307045},"postHourTrading":{"tag":"盘后","latestPrice":230.1787,"preClose":229.55,"latestTime":"19:59 EDT","volume":879522,"amount":201926841.838939,"timestamp":1789775992191,"change":0.6286999999999807,"changeRate":0.0027388368547156643},"overnightTrading":{"tag":"夜盘","latestPrice":238.52999877929688,"preClose":237.75,"latestTime":"20260918 04:00 EDT","volume":6578,"amount":1567771,"timestamp":1789718402412,"change":0.779998779296875,"changeRate":0.003280751963393796},"impliedVol":0.3539,"impliedVolPercentile":0.4343},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.058824,"change":-0.87,"latestPrice":13.92,"close":13.92,"volume":14988011,"market":"US","high":14.94,"low":13.79,"preClose":14.79,"open":14.9,"turnoverRate":0.070425,"peRate":0,"amplitude":0.077755,"marketValue":3186623026.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.029965,"changeRate20Day":-0.223648,"changeRate60Day":-0.272347,"changeRateWTD":-0.029965,"changeRateMTD":-0.09375,"changeRateQTD":-0.349229,"changeRateYTD":-0.142329,"amount":209554685.061619,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-10.963819,"volumeRatio":2.389741,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.001793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2962491747.36,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘后","latestPrice":13.9965,"preClose":13.92,"latestTime":"19:59 EDT","volume":2265504,"amount":31544468.0164,"timestamp":1789775955716,"change":0.07649999999999935,"changeRate":0.005495689655172367},"preHourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":14.79,"latestTime":"09:29 EDT","volume":61264,"amount":908436.437664,"timestamp":1789738199999,"change":0.040000000000000924,"changeRate":0.0027045300878972903},"postHourTrading":{"tag":"盘后","latestPrice":13.9965,"preClose":13.92,"latestTime":"19:59 EDT","volume":2265504,"amount":31544468.0164,"timestamp":1789775955716,"change":0.07649999999999935,"changeRate":0.005495689655172367},"overnightTrading":{"tag":"夜盘","latestPrice":14.949999809265137,"preClose":14.789999961853027,"latestTime":"20260918 04:00 EDT","volume":19600,"amount":291554,"timestamp":1789718402414,"change":0.15999984741210938,"changeRate":0.010818110062527891},"impliedVol":0.8205,"impliedVolPercentile":0.0319}]}}}