US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Crypto Spot ETF

7,130.24

+433.326.47%

Number of Gainers:18

Number of Losers:- -

Number of Flat:- -

PE:- -

High:7,144.75

Open:6,778.97

Low:6,778.97

Close:6,696.91

Volume:188.38M

Turnover:6.38B

Market Cap:112.52B

Float Cap:112.52B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VanEck Ethereum ETF US ETHV	38.61	+7.91%	+2.83	84.73K	3.20M	125.48M
Franklin Ethereum Trust US EZET	20.01	+7.87%	+1.46	152.78K	3.00M	56.03M
iShares Ethereum Trust ETF US ETHA	19.92	+7.85%	+1.45	77.61M	1.52B	9.27B
Grayscale Ethereum Trust US ETHE	21.22	+7.83%	+1.54	4.86M	101.17M	1.91B
Fidelity Ethereum Fund US FETH	26.28	+7.79%	+1.90	2.78M	71.78M	1.38B
Grayscale Ethereum Mini Trust US ETH	25.18	+7.79%	+1.82	4.35M	107.46M	2.37B
Invesco Galaxy Ethereum ETF US QETH	26.23	+7.72%	+1.88	87.59K	2.26M	23.95M
Bitwise Ethereum ETF US ETHW	18.86	+7.71%	+1.35	1.04M	19.15M	287.99M
iShares Bitcoin Trust US IBIT	46.02	+6.28%	+2.72	84.83M	3.86B	63.74B
Fidelity Wise Origin Bitcoin Fund US FBTC	70.66	+6.21%	+4.13	5.13M	358.91M	14.05B
Grayscale Bitcoin Trust US GBTC	62.81	+6.21%	+3.67	2.88M	178.74M	10.41B
ARK 21Shares Bitcoin ETF US ARKB	26.93	+6.19%	+1.57	1.73M	45.90M	2.50B
Bitwise Bitcoin ETF US BITB	44.1	+6.19%	+2.57	1.58M	69.01M	3.10B
Franklin Bitcoin ETF US EZBC	46.92	+6.18%	+2.73	154.10K	7.12M	450.43M
VanEck Bitcoin Trust US HODL	22.96	+6.15%	+1.33	749.61K	17.04M	1.20B
CoinShares Bitcoin ETF US BRRR	22.894	+6.14%	+1.32	167.83K	3.78M	463.49M
WisdomTree Bitcoin Fund US BTCW	85.79	+6.10%	+4.93	16.85K	1.44M	170.72M
Invesco Galaxy Bitcoin ETF US BTCO	80.77	+6.05%	+4.61	152.93K	12.14M	414.35M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4601"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":7130.2354,"timestamp":1789761599999,"preClose":6696.9106,"halted":0,"volume":188377986,"delay":0,"changeRate":0.064705,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":433.324707,"latestTime":"09-18 16:00:00 EDT","open":6778.9717,"high":7144.7456,"low":6778.9717,"amount":6384912786.704235,"amplitude":0.054618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.068612,"increases":18,"decrements":0,"flats":0,"marketCap":112516898630,"floatMarketCap":112516898630},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":7144.7456,"amplitude":0.054618,"preClose":6696.9106,"low":6778.9717,"latestPrice":7130.2354,"volume":188377986,"delay":0,"open":6778.9717,"prevYearClose":7746.1255,"prevWeekClose":6795.219,"prevMonthClose":6895.2515,"prevQuarterClose":5046.19,"fiveDayClose":6795.219,"twentyDayClose":6372.025,"sixtyDayClose":5129.488,"secType":"PLATE","market":"US","turnoverRate":0.068612,"marketCap":112516898630,"floatMarketCap":112516898630,"timestamp":1789761599999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ETHV","nameCN":"VanEck Ethereum ETF","changeRate":0.079094,"change":2.83,"latestPrice":38.61,"close":38.61,"volume":84733,"market":"US","high":38.67,"low":36.58,"preClose":35.78,"open":36.58,"turnoverRate":0.026072,"peRate":0,"amplitude":0.058413,"marketValue":125482500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.72,"week52Low":22.4,"changeRate5Day":0.04014,"changeRate20Day":0.136257,"changeRate60Day":0.669261,"changeRateWTD":0.04014,"changeRateMTD":0.063929,"changeRateQTD":0.675054,"changeRateYTD":-0.111188,"amount":3197389.463333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.686682,"roa":0,"roe":0,"changeRate5Min":0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125482500,"shortable":3,"shares":3250000,"floatShares":3250000,"hourTrading":{"tag":"盘后","latestPrice":38.61,"preClose":38.61,"latestTime":"19:53 EDT","volume":322,"amount":12345.4525,"timestamp":1789775628103,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":35.78,"latestTime":"08:19 EDT","volume":52,"amount":1904.72334,"timestamp":1789733972602,"change":0.7199999999999989,"changeRate":0.02012297372833982},"postHourTrading":{"tag":"盘后","latestPrice":38.61,"preClose":38.61,"latestTime":"19:53 EDT","volume":322,"amount":12345.4525,"timestamp":1789775628103,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.61000061035156,"preClose":38.61000061035156,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4166,"impliedVolPercentile":0.381},{"symbol":"EZET","nameCN":"Franklin Ethereum Trust","changeRate":0.078706,"change":1.46,"latestPrice":20.01,"close":20.01,"volume":152778,"market":"US","high":20.04,"low":19.02,"preClose":18.55,"open":19.02,"turnoverRate":0.054564,"peRate":0,"amplitude":0.054987,"marketValue":56028000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.15,"week52Low":11.62,"changeRate5Day":0.040021,"changeRate20Day":0.136286,"changeRate60Day":0.6675,"changeRateWTD":0.040021,"changeRateMTD":0.063796,"changeRateQTD":0.672378,"changeRateYTD":-0.111456,"amount":2997769.954445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.601181,"roa":0,"roe":0,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56028000,"shortable":3,"shares":2800000,"floatShares":2800000,"hourTrading":{"tag":"盘后","latestPrice":19.85,"preClose":20.01,"latestTime":"19:30 EDT","volume":10547,"amount":209959.85,"timestamp":1789774207098,"change":-0.16000000000000014,"changeRate":-0.007996001999000506},"preHourTrading":{"tag":"盘前","latestPrice":18.981,"preClose":18.55,"latestTime":"07:00 EDT","volume":20,"amount":379.62,"timestamp":1789729200190,"change":0.43100000000000094,"changeRate":0.023234501347708946},"postHourTrading":{"tag":"盘后","latestPrice":19.85,"preClose":20.01,"latestTime":"19:30 EDT","volume":10547,"amount":209959.85,"timestamp":1789774207098,"change":-0.16000000000000014,"changeRate":-0.007996001999000506},"overnightTrading":{"tag":"夜盘","latestPrice":20.010000228881836,"preClose":20.010000228881836,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4837,"impliedVolPercentile":0.8182},{"symbol":"ETHA","nameCN":"iShares Ethereum Trust ETF","changeRate":0.078506,"change":1.45,"latestPrice":19.92,"close":19.92,"volume":77608671,"market":"US","high":19.98,"low":18.88,"preClose":18.47,"open":18.89,"turnoverRate":0.166771,"peRate":0,"amplitude":0.059556,"marketValue":9269971200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.04,"week52Low":11.525,"changeRate5Day":0.039666,"changeRate20Day":0.135043,"changeRate60Day":0.671141,"changeRateWTD":0.039666,"changeRateMTD":0.064103,"changeRateQTD":0.675357,"changeRateYTD":-0.111904,"amount":1517617453.445503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.325884,"roa":0,"roe":0,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9269971200,"shortable":3,"shares":465360000,"floatShares":465360000,"hourTrading":{"tag":"盘后","latestPrice":19.72,"preClose":19.92,"latestTime":"19:59 EDT","volume":1056853,"amount":20982794.433,"timestamp":1789775966297,"change":-0.20000000000000284,"changeRate":-0.010040160642570423},"preHourTrading":{"tag":"盘前","latestPrice":18.9,"preClose":18.47,"latestTime":"09:29 EDT","volume":1026963,"amount":19417169.41731,"timestamp":1789738162216,"change":0.4299999999999997,"changeRate":0.02328099621007037},"postHourTrading":{"tag":"盘后","latestPrice":19.72,"preClose":19.92,"latestTime":"19:59 EDT","volume":1056853,"amount":20982794.433,"timestamp":1789775966297,"change":-0.20000000000000284,"changeRate":-0.010040160642570423},"overnightTrading":{"tag":"夜盘","latestPrice":18.770000457763672,"preClose":18.469999313354492,"latestTime":"20260918 04:00 EDT","volume":676410,"amount":12611145,"timestamp":1789718402412,"change":0.3000011444091797,"changeRate":0.016242618059669756},"impliedVol":0.6102,"impliedVolPercentile":0.251},{"symbol":"ETHE","nameCN":"Grayscale Ethereum Trust","changeRate":0.078252,"change":1.54,"latestPrice":21.22,"close":21.22,"volume":4862203,"market":"US","high":21.29,"low":20.12,"preClose":19.68,"open":20.12,"turnoverRate":0.0539,"peRate":0,"amplitude":0.059451,"marketValue":1914224370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.165,"week52Low":12.36,"changeRate5Day":0.039177,"changeRate20Day":0.132942,"changeRate60Day":0.659109,"changeRateWTD":0.039177,"changeRateMTD":0.062594,"changeRateQTD":0.663009,"changeRateYTD":-0.129257,"amount":101165331.457832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.958038,"roa":0,"roe":0,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2657,"divideRate":0.012521,"floatMarketCap":1914224370,"shortable":3,"shares":90208500,"floatShares":90208500,"hourTrading":{"tag":"盘后","latestPrice":21,"preClose":21.22,"latestTime":"19:58 EDT","volume":34514,"amount":730086.3038,"timestamp":1789775915896,"change":-0.21999999999999886,"changeRate":-0.010367577756833123},"preHourTrading":{"tag":"盘前","latestPrice":20.13,"preClose":19.68,"latestTime":"09:29 EDT","volume":29477,"amount":593127.203515,"timestamp":1789738199999,"change":0.4499999999999993,"changeRate":0.02286585365853655},"postHourTrading":{"tag":"盘后","latestPrice":21,"preClose":21.22,"latestTime":"19:58 EDT","volume":34514,"amount":730086.3038,"timestamp":1789775915896,"change":-0.21999999999999886,"changeRate":-0.010367577756833123},"overnightTrading":{"tag":"夜盘","latestPrice":19.989999771118164,"preClose":19.68000030517578,"latestTime":"20260918 04:00 EDT","volume":29626,"amount":587297,"timestamp":1789718402412,"change":0.3099994659423828,"changeRate":0.015752005138986398},"impliedVol":0.4852,"impliedVolPercentile":0.2032},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":0.077933,"change":1.9,"latestPrice":26.28,"close":26.28,"volume":2781109,"market":"US","high":26.37,"low":24.925,"preClose":24.38,"open":24.93,"turnoverRate":0.052999,"peRate":0,"amplitude":0.05927,"marketValue":1379043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.54,"week52Low":15.22,"changeRate5Day":0.039146,"changeRate20Day":0.134715,"changeRate60Day":0.666455,"changeRateWTD":0.039146,"changeRateMTD":0.062677,"changeRateQTD":0.669632,"changeRateYTD":-0.112462,"amount":71778910.00956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.729711,"roa":0,"roe":0,"changeRate5Min":-0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1379043000,"shortable":3,"shares":52475000,"floatShares":52475000,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":26.28,"latestTime":"19:58 EDT","volume":17760,"amount":465075.1875,"timestamp":1789775929424,"change":-0.28000000000000114,"changeRate":-0.010654490106544944},"preHourTrading":{"tag":"盘前","latestPrice":24.92,"preClose":24.38,"latestTime":"09:20 EDT","volume":30713,"amount":765790.632306,"timestamp":1789737657203,"change":0.5400000000000027,"changeRate":0.02214930270713711},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":26.28,"latestTime":"19:58 EDT","volume":17760,"amount":465075.1875,"timestamp":1789775929424,"change":-0.28000000000000114,"changeRate":-0.010654490106544944},"overnightTrading":{"tag":"夜盘","latestPrice":24.780000686645508,"preClose":24.3799991607666,"latestTime":"20260918 04:00 EDT","volume":502,"amount":12379,"timestamp":1789718402412,"change":0.40000152587890625,"changeRate":0.016406954046274406},"impliedVol":0.5436,"impliedVolPercentile":0.3108},{"symbol":"ETH","nameCN":"Grayscale Ethereum Mini Trust","changeRate":0.077911,"change":1.82,"latestPrice":25.18,"close":25.18,"volume":4354891,"market":"US","high":25.27,"low":23.89,"preClose":23.36,"open":23.9,"turnoverRate":0.046294,"peRate":0,"amplitude":0.059075,"marketValue":2368702441.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.8351,"week52Low":14.53,"changeRate5Day":0.038351,"changeRate20Day":0.135257,"changeRate60Day":0.674202,"changeRateWTD":0.038351,"changeRateMTD":0.063345,"changeRateQTD":0.675316,"changeRateYTD":-0.102637,"amount":107463078.761074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854837,"roa":0,"roe":0,"changeRate5Min":-0.000992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.035,"divideRate":0.00139,"floatMarketCap":2368702441.84,"shortable":3,"shares":94070788,"floatShares":94070788,"hourTrading":{"tag":"盘后","latestPrice":24.9066,"preClose":25.18,"latestTime":"19:59 EDT","volume":48862,"amount":1224999.3387,"timestamp":1789775964920,"change":-0.27339999999999876,"changeRate":-0.010857823669578982},"preHourTrading":{"tag":"盘前","latestPrice":23.91,"preClose":23.36,"latestTime":"09:29 EDT","volume":28457,"amount":679316.255475,"timestamp":1789738141278,"change":0.5500000000000007,"changeRate":0.023544520547945237},"postHourTrading":{"tag":"盘后","latestPrice":24.9066,"preClose":25.18,"latestTime":"19:59 EDT","volume":48862,"amount":1224999.3387,"timestamp":1789775964920,"change":-0.27339999999999876,"changeRate":-0.010857823669578982},"overnightTrading":{"tag":"夜盘","latestPrice":23.770000457763672,"preClose":23.360000610351562,"latestTime":"20260918 04:00 EDT","volume":24710,"amount":583139,"timestamp":1789718402412,"change":0.4099998474121094,"changeRate":0.01755136287241471},"impliedVol":0.5025,"impliedVolPercentile":0.1912},{"symbol":"QETH","nameCN":"Invesco Galaxy Ethereum ETF","changeRate":0.077207,"change":1.88,"latestPrice":26.23,"close":26.23,"volume":87592,"market":"US","high":26.31,"low":24.9,"preClose":24.35,"open":24.9,"turnoverRate":0.095939,"peRate":0,"amplitude":0.057906,"marketValue":23947990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":15.25,"changeRate5Day":0.03799,"changeRate20Day":0.134516,"changeRate60Day":0.665397,"changeRateWTD":0.03799,"changeRateMTD":0.061943,"changeRateQTD":0.669637,"changeRateYTD":-0.112952,"amount":2255872.243042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.418499,"roa":0,"roe":0,"changeRate5Min":-0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23947990,"shortable":3,"shares":913000,"floatShares":913000,"hourTrading":{"tag":"盘后","latestPrice":26.23,"preClose":26.23,"latestTime":"19:30 EDT","volume":34,"amount":893.16,"timestamp":1789774206709,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.23,"preClose":26.23,"latestTime":"19:30 EDT","volume":34,"amount":893.16,"timestamp":1789774206709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.350000381469727,"latestTime":"20260918 04:00 EDT","volume":5,"amount":124,"timestamp":1789718402401,"change":0.4499988555908203,"changeRate":0.01848044552530143},"impliedVol":0.434,"impliedVolPercentile":0.3238},{"symbol":"ETHW","nameCN":"Bitwise Ethereum ETF","changeRate":0.077099,"change":1.35,"latestPrice":18.86,"close":18.86,"volume":1035358,"market":"US","high":18.93,"low":17.9,"preClose":17.51,"open":17.92,"turnoverRate":0.067803,"peRate":0,"amplitude":0.058824,"marketValue":287992200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.11,"week52Low":10.93,"changeRate5Day":0.038546,"changeRate20Day":0.134095,"changeRate60Day":0.666078,"changeRateWTD":0.038546,"changeRateMTD":0.061937,"changeRateQTD":0.671986,"changeRateYTD":-0.113305,"amount":19146419.349415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.89976,"roa":0,"roe":0,"changeRate5Min":-0.001588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287992200,"shortable":3,"shares":15270000,"floatShares":15270000,"hourTrading":{"tag":"盘后","latestPrice":18.626,"preClose":18.86,"latestTime":"19:59 EDT","volume":3628,"amount":68333.8446,"timestamp":1789775970153,"change":-0.2339999999999982,"changeRate":-0.012407211028631931},"preHourTrading":{"tag":"盘前","latestPrice":17.89,"preClose":17.51,"latestTime":"09:00 EDT","volume":35,"amount":626.4328,"timestamp":1789736403490,"change":0.379999999999999,"changeRate":0.021701884637350028},"postHourTrading":{"tag":"盘后","latestPrice":18.626,"preClose":18.86,"latestTime":"19:59 EDT","volume":3628,"amount":68333.8446,"timestamp":1789775970153,"change":-0.2339999999999982,"changeRate":-0.012407211028631931},"overnightTrading":{"tag":"夜盘","latestPrice":17.670000076293945,"preClose":17.510000228881836,"latestTime":"20260918 04:00 EDT","volume":500,"amount":8791,"timestamp":1789718402412,"change":0.15999984741210938,"changeRate":0.009137626803008142},"impliedVol":0.5315,"impliedVolPercentile":0.3028},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":0.062818,"change":2.72,"latestPrice":46.02,"close":46.02,"volume":84828185,"market":"US","high":46.1301,"low":44.205,"preClose":43.3,"open":44.239,"turnoverRate":0.06125,"peRate":0,"amplitude":0.04446,"marketValue":63735859200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0.051405,"changeRate20Day":0.11699,"changeRate60Day":0.358725,"changeRateWTD":0.051405,"changeRateMTD":0.030222,"changeRateQTD":0.382397,"changeRateYTD":-0.073112,"amount":3863534155.041409,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.688296,"roa":0,"roe":0,"changeRate5Min":0.000761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63735859200.00001,"shortable":3,"shares":1384960000,"floatShares":1384960000,"hourTrading":{"tag":"盘后","latestPrice":45.82,"preClose":46.02,"latestTime":"19:59 EDT","volume":1934926,"amount":88946636.8155,"timestamp":1789775994381,"change":-0.20000000000000284,"changeRate":-0.004345936549326441},"preHourTrading":{"tag":"盘前","latestPrice":44.23,"preClose":43.3,"latestTime":"09:29 EDT","volume":1109298,"amount":49030587.782892,"timestamp":1789738199999,"change":0.9299999999999997,"changeRate":0.021478060046189372},"postHourTrading":{"tag":"盘后","latestPrice":45.82,"preClose":46.02,"latestTime":"19:59 EDT","volume":1934926,"amount":88946636.8155,"timestamp":1789775994381,"change":-0.20000000000000284,"changeRate":-0.004345936549326441},"overnightTrading":{"tag":"夜盘","latestPrice":44.040000915527344,"preClose":43.29999923706055,"latestTime":"20260918 04:00 EDT","volume":833929,"amount":36465801,"timestamp":1789718402412,"change":0.7400016784667969,"changeRate":0.017090108348857155},"impliedVol":0.4467,"impliedVolPercentile":0.2351},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.062077,"change":4.13,"latestPrice":70.66,"close":70.66,"volume":5131272,"market":"US","high":70.86,"low":67.92,"preClose":66.53,"open":67.96,"turnoverRate":0.025801,"peRate":0,"amplitude":0.044191,"marketValue":14052753114.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.25,"week52Low":50.48,"changeRate5Day":0.050706,"changeRate20Day":0.116801,"changeRate60Day":0.357541,"changeRateWTD":0.050706,"changeRateMTD":0.029879,"changeRateQTD":0.384133,"changeRateYTD":-0.073068,"amount":358909872.056946,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.298847,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14052753114.16,"shortable":3,"shares":198878476,"floatShares":198878476,"hourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":70.66,"latestTime":"19:59 EDT","volume":77434,"amount":5468502.8081,"timestamp":1789775998604,"change":-0.1599999999999966,"changeRate":-0.0022643645626945455},"preHourTrading":{"tag":"盘前","latestPrice":67.95,"preClose":66.53,"latestTime":"09:29 EDT","volume":38831,"amount":2637228.72205,"timestamp":1789738199999,"change":1.4200000000000017,"changeRate":0.02134375469712914},"postHourTrading":{"tag":"盘后","latestPrice":70.5,"preClose":70.66,"latestTime":"19:59 EDT","volume":77434,"amount":5468502.8081,"timestamp":1789775998604,"change":-0.1599999999999966,"changeRate":-0.0022643645626945455},"overnightTrading":{"tag":"夜盘","latestPrice":67.5999984741211,"preClose":66.52999877929688,"latestTime":"20260918 04:00 EDT","volume":23769,"amount":1596197,"timestamp":1789718402322,"change":1.0699996948242188,"changeRate":0.016082965796734485},"impliedVol":0.3845,"impliedVolPercentile":0.1434},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":0.062056,"change":3.67,"latestPrice":62.81,"close":62.81,"volume":2882371,"market":"US","high":62.97,"low":60.36,"preClose":59.14,"open":60.38,"turnoverRate":0.017393,"peRate":98.438866,"amplitude":0.044133,"marketValue":10408879481,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":44.98,"changeRate5Day":0.050862,"changeRate20Day":0.116027,"changeRate60Day":0.353372,"changeRateWTD":0.050862,"changeRateMTD":0.029335,"changeRateQTD":0.379833,"changeRateYTD":-0.081188,"amount":178735809.876663,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.428147,"roa":0,"roe":0,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10408879481,"shortable":3,"shares":165720100,"floatShares":165720100,"hourTrading":{"tag":"盘后","latestPrice":62.73,"preClose":62.81,"latestTime":"19:56 EDT","volume":30758,"amount":1930941.3966,"timestamp":1789775819923,"change":-0.0800000000000054,"changeRate":-0.0012736825346283298},"preHourTrading":{"tag":"盘前","latestPrice":60.34,"preClose":59.14,"latestTime":"09:28 EDT","volume":29861,"amount":1804065.45384,"timestamp":1789738084588,"change":1.2000000000000028,"changeRate":0.02029083530605348},"postHourTrading":{"tag":"盘后","latestPrice":62.73,"preClose":62.81,"latestTime":"19:56 EDT","volume":30758,"amount":1930941.3966,"timestamp":1789775819923,"change":-0.0800000000000054,"changeRate":-0.0012736825346283298},"overnightTrading":{"tag":"夜盘","latestPrice":59.9900016784668,"preClose":59.13999938964844,"latestTime":"20260918 04:00 EDT","volume":28509,"amount":1698555,"timestamp":1789718402364,"change":0.8500022888183594,"changeRate":0.014372713858484406},"impliedVol":0.4028,"impliedVolPercentile":0.251},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.061909,"change":1.57,"latestPrice":26.93,"close":26.93,"volume":1725163,"market":"US","high":27,"low":25.885,"preClose":25.36,"open":25.89,"turnoverRate":0.018602,"peRate":0,"amplitude":0.043967,"marketValue":2497488200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.99,"week52Low":19.24,"changeRate5Day":0.051132,"changeRate20Day":0.117427,"changeRate60Day":0.355992,"changeRateWTD":0.051132,"changeRateMTD":0.029041,"changeRateQTD":0.383864,"changeRateYTD":-0.072658,"amount":45903962.674099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.530693,"roa":0,"roe":0,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2497488200,"shortable":3,"shares":92740000,"floatShares":92740000,"hourTrading":{"tag":"盘后","latestPrice":26.9536,"preClose":26.93,"latestTime":"19:55 EDT","volume":11473,"amount":308376.6105,"timestamp":1789775750325,"change":0.02360000000000184,"changeRate":0.0008763460824360135},"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":25.36,"latestTime":"09:27 EDT","volume":10768,"amount":278273.00912,"timestamp":1789738062963,"change":0.5199999999999996,"changeRate":0.02050473186119872},"postHourTrading":{"tag":"盘后","latestPrice":26.9536,"preClose":26.93,"latestTime":"19:55 EDT","volume":11473,"amount":308376.6105,"timestamp":1789775750325,"change":0.02360000000000184,"changeRate":0.0008763460824360135},"overnightTrading":{"tag":"夜盘","latestPrice":25.780000686645508,"preClose":25.360000610351562,"latestTime":"20260918 04:00 EDT","volume":93930,"amount":2403346,"timestamp":1789718402412,"change":0.4200000762939453,"changeRate":0.016561516805425777},"impliedVol":0.3666,"impliedVolPercentile":0.1394},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.061883,"change":2.57,"latestPrice":44.1,"close":44.1,"volume":1582344,"market":"US","high":44.2,"low":42.37,"preClose":41.53,"open":42.37,"turnoverRate":0.022496,"peRate":0,"amplitude":0.044065,"marketValue":3101994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.74,"week52Low":31.49,"changeRate5Day":0.051502,"changeRate20Day":0.117871,"changeRate60Day":0.357759,"changeRateWTD":0.051502,"changeRateMTD":0.030133,"changeRateQTD":0.384181,"changeRateYTD":-0.07275,"amount":69012650.513123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.367904,"roa":0,"roe":0,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3101994000,"shortable":3,"shares":70340000,"floatShares":70340000,"hourTrading":{"tag":"盘后","latestPrice":43.95,"preClose":44.1,"latestTime":"19:57 EDT","volume":13290,"amount":584934.213,"timestamp":1789775846675,"change":-0.14999999999999858,"changeRate":-0.003401360544217655},"preHourTrading":{"tag":"盘前","latestPrice":42.37,"preClose":41.53,"latestTime":"09:27 EDT","volume":5642,"amount":239383.154192,"timestamp":1789738070421,"change":0.8399999999999963,"changeRate":0.02022634240308202},"postHourTrading":{"tag":"盘后","latestPrice":43.95,"preClose":44.1,"latestTime":"19:57 EDT","volume":13290,"amount":584934.213,"timestamp":1789775846675,"change":-0.14999999999999858,"changeRate":-0.003401360544217655},"overnightTrading":{"tag":"夜盘","latestPrice":42.209999084472656,"preClose":41.529998779296875,"latestTime":"20260918 04:00 EDT","volume":29142,"amount":1219332,"timestamp":1789718402342,"change":0.6800003051757812,"changeRate":0.016373713584474467},"impliedVol":0.3531,"impliedVolPercentile":0.1275},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.061779,"change":2.73,"latestPrice":46.92,"close":46.92,"volume":154100,"market":"US","high":47.01,"low":45.11,"preClose":44.19,"open":45.11,"turnoverRate":0.016052,"peRate":0,"amplitude":0.042996,"marketValue":450432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.16,"week52Low":33.5,"changeRate5Day":0.050605,"changeRate20Day":0.117143,"changeRate60Day":0.357246,"changeRateWTD":0.050605,"changeRateMTD":0.029851,"changeRateQTD":0.383663,"changeRateYTD":-0.072727,"amount":7123238.169861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.98788,"roa":0,"roe":0,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450432000,"shortable":3,"shares":9600000,"floatShares":9600000,"hourTrading":{"tag":"盘后","latestPrice":46.92,"preClose":46.92,"latestTime":"19:57 EDT","volume":44,"amount":2063.3588,"timestamp":1789775844074,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.09,"preClose":44.19,"latestTime":"09:20 EDT","volume":386,"amount":17365.698802,"timestamp":1789737601240,"change":0.9000000000000057,"changeRate":0.020366598778004202},"postHourTrading":{"tag":"盘后","latestPrice":46.92,"preClose":46.92,"latestTime":"19:57 EDT","volume":44,"amount":2063.3588,"timestamp":1789775844074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.91999816894531,"preClose":46.91999816894531,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3517,"impliedVolPercentile":0.3349},{"symbol":"HODL","nameCN":"VanEck Bitcoin Trust","changeRate":0.061489,"change":1.33,"latestPrice":22.96,"close":22.96,"volume":749610,"market":"US","high":23.03,"low":22.08,"preClose":21.63,"open":22.08,"turnoverRate":0.014381,"peRate":0,"amplitude":0.04392,"marketValue":1196790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":16.4,"changeRate5Day":0.05032,"changeRate20Day":0.116189,"changeRate60Day":0.356974,"changeRateWTD":0.05032,"changeRateMTD":0.030058,"changeRateQTD":0.3823,"changeRateYTD":-0.071573,"amount":17038068.768883,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.008764,"roa":0,"roe":0,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1196790000,"shortable":3,"shares":52125000,"floatShares":52125000,"hourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.96,"latestTime":"19:40 EDT","volume":887,"amount":20348.658,"timestamp":1789774808918,"change":-0.08000000000000185,"changeRate":-0.0034843205574913694},"preHourTrading":{"tag":"盘前","latestPrice":22.0301,"preClose":21.63,"latestTime":"09:11 EDT","volume":999,"amount":22041.159777,"timestamp":1789737096755,"change":0.4001000000000019,"changeRate":0.018497457235321403},"postHourTrading":{"tag":"盘后","latestPrice":22.88,"preClose":22.96,"latestTime":"19:40 EDT","volume":887,"amount":20348.658,"timestamp":1789774808918,"change":-0.08000000000000185,"changeRate":-0.0034843205574913694},"overnightTrading":{"tag":"夜盘","latestPrice":21.899999618530273,"preClose":21.6299991607666,"latestTime":"20260918 04:00 EDT","volume":12046,"amount":263119,"timestamp":1789718402412,"change":0.2700004577636719,"changeRate":0.012482684615790924},"impliedVol":0.3801,"impliedVolPercentile":0.4741},{"symbol":"BRRR","nameCN":"CoinShares Bitcoin ETF","changeRate":0.061382,"change":1.324,"latestPrice":22.894,"close":22.894,"volume":167826,"market":"US","high":22.9299,"low":22,"preClose":21.57,"open":22,"turnoverRate":0.00829,"peRate":0,"amplitude":0.043111,"marketValue":463488022.664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.7,"week52Low":16.37,"changeRate5Day":0.050796,"changeRate20Day":0.117326,"changeRate60Day":0.357084,"changeRateWTD":0.050796,"changeRateMTD":0.02987,"changeRateQTD":0.383323,"changeRateYTD":-0.074242,"amount":3783958.245804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.667799,"roa":0,"roe":0,"changeRate5Min":0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":463488022.664,"shortable":3,"shares":20244956,"floatShares":20244956,"hourTrading":{"tag":"盘后","latestPrice":22.89,"preClose":22.894,"latestTime":"19:30 EDT","volume":176,"amount":4028.672,"timestamp":1789774206427,"change":-0.003999999999997783,"changeRate":-0.00017471826679469658},"preHourTrading":{"tag":"盘前","latestPrice":21.9972,"preClose":21.57,"latestTime":"07:29 EDT","volume":75,"amount":1645.6743,"timestamp":1789730994943,"change":0.42719999999999914,"changeRate":0.01980528511821971},"postHourTrading":{"tag":"盘后","latestPrice":22.89,"preClose":22.894,"latestTime":"19:30 EDT","volume":176,"amount":4028.672,"timestamp":1789774206427,"change":-0.003999999999997783,"changeRate":-0.00017471826679469658},"overnightTrading":{"tag":"夜盘","latestPrice":22.893999099731445,"preClose":22.893999099731445,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.06097,"change":4.93,"latestPrice":85.79,"close":85.79,"volume":16852,"market":"US","high":86,"low":83.62,"preClose":80.86,"open":83.62,"turnoverRate":0.008468,"peRate":0,"amplitude":0.029434,"marketValue":170722100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.92,"week52Low":61.45,"changeRate5Day":0.051348,"changeRate20Day":0.116185,"changeRate60Day":0.356578,"changeRateWTD":0.051348,"changeRateMTD":0.028904,"changeRateQTD":0.38371,"changeRateYTD":-0.074342,"amount":1438539.058502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.515549,"roa":0,"roe":0,"changeRate5Min":0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170722100,"shortable":3,"shares":1990000,"floatShares":1990000,"hourTrading":{"tag":"盘后","latestPrice":85.79,"preClose":85.79,"latestTime":"19:30 EDT","volume":13,"amount":1115.27,"timestamp":1789774206847,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.14,"preClose":80.86,"latestTime":"04:01 EDT","volume":53,"amount":4302.220145,"timestamp":1789718476915,"change":0.28000000000000114,"changeRate":0.003462775166955245},"postHourTrading":{"tag":"盘后","latestPrice":85.79,"preClose":85.79,"latestTime":"19:30 EDT","volume":13,"amount":1115.27,"timestamp":1789774206847,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.79000091552734,"preClose":85.79000091552734,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3317,"impliedVolPercentile":0.1762},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.06053,"change":4.61,"latestPrice":80.77,"close":80.77,"volume":152932,"market":"US","high":81,"low":77.67,"preClose":76.16,"open":77.67,"turnoverRate":0.029811,"peRate":0,"amplitude":0.043724,"marketValue":414350100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.96,"week52Low":57.76,"changeRate5Day":0.050872,"changeRate20Day":0.117151,"changeRate60Day":0.356339,"changeRateWTD":0.050872,"changeRateMTD":0.029704,"changeRateQTD":0.383048,"changeRateYTD":-0.07342,"amount":12139285.529541,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.559037,"roa":0,"roe":0,"changeRate5Min":-0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414350100,"shortable":3,"shares":5130000,"floatShares":5130000,"hourTrading":{"tag":"盘后","latestPrice":80.79,"preClose":80.77,"latestTime":"19:56 EDT","volume":296,"amount":23905.9462,"timestamp":1789775803952,"change":0.020000000000010232,"changeRate":0.0002476166893649899},"preHourTrading":{"tag":"盘前","latestPrice":77.73,"preClose":76.16,"latestTime":"09:29 EDT","volume":5671,"amount":440832.63305,"timestamp":1789738161534,"change":1.5700000000000074,"changeRate":0.020614495798319424},"postHourTrading":{"tag":"盘后","latestPrice":80.79,"preClose":80.77,"latestTime":"19:56 EDT","volume":296,"amount":23905.9462,"timestamp":1789775803952,"change":0.020000000000010232,"changeRate":0.0002476166893649899},"overnightTrading":{"tag":"夜盘","latestPrice":80.7699966430664,"preClose":80.7699966430664,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3281,"impliedVolPercentile":0.1714}]}}}