US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dividend Aristocrats

1,606.28

-0.1140-0.01%

Number of Gainers:6

Number of Losers:14

Number of Flat:- -

PE:- -

High:1,611.18

Open:1,605.06

Low:1,600.45

Close:1,606.40

Volume:147.54M

Turnover:20.72B

Market Cap:2.25T

Float Cap:1.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Emerson US EMR	149.92	+1.71%	+2.52	3.93M	587.12M	83.63B
Caterpillar US CAT	808.99	+1.30%	+10.42	4.79M	3.86B	372.94B
Stanley Black & Decker US SWK	89.58	+0.52%	+0.4600	3.70M	330.55M	13.53B
Pentair PLC US PNR	55.92	+0.36%	+0.2000	5.84M	326.42M	8.93B
W.W. Grainger US GWW	1266.61	+0.32%	+4.00	355.32K	448.90M	59.80B
S&P Global US SPGI	405.32	+0.30%	+1.21	2.42M	980.67M	119.97B
Wal-Mart US WMT	106.73	-0.06%	-0.0600	45.34M	4.85B	850.66B
Sherwin-Williams US SHW	320.73	-0.07%	-0.2100	2.85M	910.99M	77.86B
Brown & Brown US BRO	65.02	-0.15%	-0.1000	5.68M	369.72M	21.76B
Cintas US CTAS	197.64	-0.16%	-0.3200	3.99M	788.45M	79.03B
Essex Property US ESS	270.05	-0.28%	-0.7500	790.48K	213.57M	17.39B
C.H. Robinson US CHRW	152.99	-0.54%	-0.8300	2.04M	312.73M	17.88B
Ecolab US ECL	269.46	-0.82%	-2.2200	2.57M	693.88M	75.84B
Lowe's US LOW	192.49	-0.88%	-1.7000	5.89M	1.13B	107.98B
Dover US DOV	187.42	-0.96%	-1.8200	2.31M	433.13M	25.28B
NextEra US NEE	80.47	-1.00%	-0.8100	21.57M	1.74B	167.59B
Target US TGT	158.19	-1.03%	-1.6400	6.82M	1.08B	71.63B
Amcor plc US AMCR	41.9	-1.13%	-0.4800	5.79M	243.26M	19.34B
McCormick US MKC	48.72	-1.97%	-0.9800	10.03M	489.71M	13.08B
Archer-Daniels Midland US ADM	85.18	-3.30%	-2.9100	10.80M	921.18M	40.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1606.2812,"timestamp":1789761599999,"preClose":1606.3953,"halted":0,"volume":147535735,"delay":0,"changeRate":-0.000071,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.114014,"latestTime":"09-18 16:00:00 EDT","open":1605.0603,"high":1611.1805,"low":1600.4456,"amount":20719408468.646233,"amplitude":0.006683,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.538447,"peRate":28.500467,"turnoverRate":0.012511,"increases":6,"decrements":14,"flats":0,"marketCap":2245029127168,"floatMarketCap":1835417206784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1611.1805,"amplitude":0.006683,"preClose":1606.3953,"low":1600.4456,"pbRate":"6.538447","latestPrice":1606.2812,"volume":147535735,"delay":0,"open":1605.0603,"prevYearClose":1540.1343,"prevWeekClose":1624.6495,"prevMonthClose":1629.4788,"prevQuarterClose":1755.123,"fiveDayClose":1624.6495,"twentyDayClose":1645.8263,"sixtyDayClose":1745.2787,"secType":"PLATE","market":"US","turnoverRate":0.012511,"peRate":28.500467,"marketCap":2245029127168,"floatMarketCap":1835417206784,"timestamp":1789761599999,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":6,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EMR","nameCN":"Emerson","changeRate":0.017096,"change":2.52,"latestPrice":149.92,"close":149.92,"volume":3929592,"market":"US","high":149.99,"low":147.12,"preClose":147.4,"open":147.6,"turnoverRate":0.007064,"peRate":32.776096,"amplitude":0.019471,"marketValue":83625376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.014916,"changeRate20Day":-0.031024,"changeRate60Day":0.059955,"changeRateWTD":-0.014916,"changeRateMTD":-0.016531,"changeRateQTD":0.047293,"changeRateYTD":0.129596,"amount":587124792.210938,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":37.071142,"pbRate":4.103507,"volumeRatio":1.852711,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014624,"floatMarketCap":83400758210.07999,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":149.92,"preClose":149.92,"latestTime":"19:55 EDT","volume":502683,"amount":75362095.7,"timestamp":1789775757492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.4,"preClose":147.4,"latestTime":"09:21 EDT","volume":275,"amount":40532.3325,"timestamp":1789737673196,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":149.92,"preClose":149.92,"latestTime":"19:55 EDT","volume":502683,"amount":75362095.7,"timestamp":1789775757492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.39999389648438,"preClose":147.39999389648438,"latestTime":"20260918 04:00 EDT","volume":161,"amount":23731,"timestamp":1789718402344,"change":0,"changeRate":0},"impliedVol":0.3036,"impliedVolPercentile":0.3745},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.013048,"change":10.42,"latestPrice":808.99,"close":808.99,"volume":4790973,"market":"US","high":809.485,"low":799.57,"preClose":798.57,"open":800.79,"turnoverRate":0.010393,"peRate":34.862146,"amplitude":0.012416,"marketValue":372944390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":459.575,"changeRate5Day":-0.011703,"changeRate20Day":-0.007849,"changeRate60Day":-0.186495,"changeRateWTD":-0.011703,"changeRateMTD":0.014446,"changeRateQTD":-0.240314,"changeRateYTD":0.41217,"amount":3864515379.529358,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.798887,"pbRate":19.228894,"volumeRatio":2.065846,"roa":0.090296,"roe":0.569724,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.284739,"divideRate":0.007769,"floatMarketCap":372944390000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":808.9,"preClose":808.99,"latestTime":"19:58 EDT","volume":1482826,"amount":1199593557.176162,"timestamp":1789775902962,"change":-0.09000000000003183,"changeRate":-0.00011124983003502124},"preHourTrading":{"tag":"盘前","latestPrice":800.4555,"preClose":798.57,"latestTime":"09:29 EDT","volume":7212,"amount":5789207.2644,"timestamp":1789738188092,"change":1.885499999999979,"changeRate":0.0023610954581313836},"postHourTrading":{"tag":"盘后","latestPrice":808.9,"preClose":808.99,"latestTime":"19:58 EDT","volume":1482826,"amount":1199593557.176162,"timestamp":1789775902962,"change":-0.09000000000003183,"changeRate":-0.00011124983003502124},"overnightTrading":{"tag":"夜盘","latestPrice":807.6400146484375,"preClose":798.5700073242188,"latestTime":"20260918 04:00 EDT","volume":1590,"amount":1278473,"timestamp":1789718402396,"change":9.07000732421875,"changeRate":0.011357811138699997},"impliedVol":0.3562,"impliedVolPercentile":0.2988},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.005162,"change":0.46,"latestPrice":89.58,"close":89.58,"volume":3699063,"market":"US","high":89.61,"low":88.31,"preClose":89.12,"open":89.16,"turnoverRate":0.024497,"peRate":21.9022,"amplitude":0.014587,"marketValue":13526580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.68,"week52Low":61.9,"changeRate5Day":0.00381,"changeRate20Day":-0.093778,"changeRate60Day":-0.000892,"changeRateWTD":0.00381,"changeRateMTD":-0.070458,"changeRateQTD":-0.048236,"changeRateYTD":0.205977,"amount":330548610.597061,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.803774,"pbRate":1.509865,"volumeRatio":2.21347,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.037062,"floatMarketCap":13526580000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":89.58,"preClose":89.58,"latestTime":"19:43 EDT","volume":867820,"amount":77739465.94354,"timestamp":1789774982533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.4,"preClose":89.12,"latestTime":"09:17 EDT","volume":56,"amount":4971.73936,"timestamp":1789737449767,"change":-0.7199999999999989,"changeRate":-0.008078994614003578},"postHourTrading":{"tag":"盘后","latestPrice":89.58,"preClose":89.58,"latestTime":"19:43 EDT","volume":867820,"amount":77739465.94354,"timestamp":1789774982533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.5999984741211,"preClose":89.12000274658203,"latestTime":"20260918 04:00 EDT","volume":1,"amount":90,"timestamp":1789718402020,"change":0.4799957275390625,"changeRate":0.005385948302806482},"impliedVol":0.3365,"impliedVolPercentile":0.0199},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.003589,"change":0.2,"latestPrice":55.92,"close":55.92,"volume":5840303,"market":"US","high":56.08,"low":55.34,"preClose":55.72,"open":55.74,"turnoverRate":0.036933,"peRate":14.049411,"amplitude":0.013281,"marketValue":8926956960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.95,"week52Low":55.34,"changeRate5Day":-0.011665,"changeRate20Day":-0.123236,"changeRate60Day":-0.252506,"changeRateWTD":-0.011665,"changeRateMTD":-0.075091,"changeRateQTD":-0.270545,"changeRateYTD":-0.463031,"amount":326417850.674557,"eps":3.980238,"lyrEps":3.955981,"lyrPeRate":14.135558,"pbRate":2.380966,"volumeRatio":2.31163,"roa":0.086626,"roe":0.171259,"changeRate5Min":0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.018598,"floatMarketCap":8842873914.48,"shortable":3,"shares":159638000,"floatShares":158134369,"hourTrading":{"tag":"盘后","latestPrice":56,"preClose":55.92,"latestTime":"19:30 EDT","volume":1192729,"amount":66697827.199223,"timestamp":1789774206010,"change":0.0799999999999983,"changeRate":0.0014306151645207133},"preHourTrading":{"tag":"盘前","latestPrice":55.72,"preClose":55.72,"latestTime":"09:28 EDT","volume":141,"amount":7862.064543,"timestamp":1789738138233,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56,"preClose":55.92,"latestTime":"19:30 EDT","volume":1192729,"amount":66697827.199223,"timestamp":1789774206010,"change":0.0799999999999983,"changeRate":0.0014306151645207133},"overnightTrading":{"tag":"夜盘","latestPrice":55.91999816894531,"preClose":55.91999816894531,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3199,"impliedVolPercentile":0.5299},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.003168,"change":4,"latestPrice":1266.61,"close":1266.61,"volume":355317,"market":"US","high":1270.64,"low":1252.1,"preClose":1262.61,"open":1260.15,"turnoverRate":0.008027,"peRate":32.3366,"amplitude":0.014684,"marketValue":59800608656.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.010461,"changeRate20Day":-0.025939,"changeRate60Day":-0.056578,"changeRateWTD":-0.010461,"changeRateMTD":-0.032746,"changeRateQTD":-0.068943,"changeRateYTD":0.25525,"amount":448900523.315918,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":35.779944,"pbRate":14.476061,"volumeRatio":1.331207,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.002316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.0075,"floatMarketCap":56069207261.84,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1266.61,"preClose":1266.61,"latestTime":"19:57 EDT","volume":40190,"amount":50904772.6764,"timestamp":1789775863367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1262.61,"preClose":1262.61,"latestTime":"08:05 EDT","volume":17,"amount":21465.9,"timestamp":1789733114406,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1266.61,"preClose":1266.61,"latestTime":"19:57 EDT","volume":40190,"amount":50904772.6764,"timestamp":1789775863367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1266.6099853515625,"preClose":1266.6099853515625,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2596,"impliedVolPercentile":0.5857},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.002994,"change":1.21,"latestPrice":405.32,"close":405.32,"volume":2420522,"market":"US","high":408.08,"low":400.83,"preClose":404.11,"open":401.4,"turnoverRate":0.008205,"peRate":24.684244,"amplitude":0.017941,"marketValue":119974720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":-0.013124,"changeRate20Day":-0.062107,"changeRate60Day":0.007382,"changeRateWTD":-0.013124,"changeRateMTD":-0.070026,"changeRateQTD":-0.004764,"changeRateYTD":-0.224402,"amount":980674399.657837,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":27.648022,"pbRate":3.8086,"volumeRatio":1.43602,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009523,"floatMarketCap":119569400000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":407.212,"preClose":405.32,"latestTime":"19:55 EDT","volume":376445,"amount":152579495.03397,"timestamp":1789775753785,"change":1.891999999999996,"changeRate":0.00466791670778643},"preHourTrading":{"tag":"盘前","latestPrice":401.31,"preClose":404.11,"latestTime":"09:28 EDT","volume":989,"amount":400140.83526,"timestamp":1789738080163,"change":-2.8000000000000114,"changeRate":-0.00692880651307815},"postHourTrading":{"tag":"盘后","latestPrice":407.212,"preClose":405.32,"latestTime":"19:55 EDT","volume":376445,"amount":152579495.03397,"timestamp":1789775753785,"change":1.891999999999996,"changeRate":0.00466791670778643},"overnightTrading":{"tag":"夜盘","latestPrice":404.6000061035156,"preClose":404.1099853515625,"latestTime":"20260918 04:00 EDT","volume":393,"amount":159231,"timestamp":1789718402375,"change":0.490020751953125,"changeRate":0.0012125925359820617},"impliedVol":0.2897,"impliedVolPercentile":0.4382},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.000562,"change":-0.06,"latestPrice":106.73,"close":106.73,"volume":45337636,"market":"US","high":107.715,"low":106.17,"preClose":106.79,"open":106.24,"turnoverRate":0.010363,"peRate":38.675879,"amplitude":0.014468,"marketValue":850655920067.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.00392,"changeRate20Day":0.027831,"changeRate60Day":-0.103109,"changeRateWTD":-0.00392,"changeRateMTD":0.017736,"changeRateQTD":-0.057655,"changeRateYTD":-0.042007,"amount":4845957941.645508,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.095238,"pbRate":8.659133,"volumeRatio":2.395357,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.00243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009042,"floatMarketCap":466954845117.15,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘后","latestPrice":106.82,"preClose":106.73,"latestTime":"19:59 EDT","volume":12838830,"amount":1370295472.715574,"timestamp":1789775997458,"change":0.0899999999999892,"changeRate":0.0008432493207157237},"preHourTrading":{"tag":"盘前","latestPrice":106.48,"preClose":106.79,"latestTime":"09:29 EDT","volume":163500,"amount":17417887.17,"timestamp":1789738199999,"change":-0.3100000000000023,"changeRate":-0.0029028935293567023},"postHourTrading":{"tag":"盘后","latestPrice":106.82,"preClose":106.73,"latestTime":"19:59 EDT","volume":12838830,"amount":1370295472.715574,"timestamp":1789775997458,"change":0.0899999999999892,"changeRate":0.0008432493207157237},"overnightTrading":{"tag":"夜盘","latestPrice":106.69000244140625,"preClose":106.79000091552734,"latestTime":"20260918 04:00 EDT","volume":5838,"amount":622540,"timestamp":1789718402374,"change":-0.09999847412109375,"changeRate":-0.0009364029709129246},"impliedVol":0.2489,"impliedVolPercentile":0.1833},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.000654,"change":-0.21,"latestPrice":320.73,"close":320.73,"volume":2853013,"market":"US","high":321.39,"low":314.375,"preClose":320.94,"open":318.05,"turnoverRate":0.012624,"peRate":29.586516,"amplitude":0.021858,"marketValue":77859821770.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.00798,"changeRate20Day":-0.075466,"changeRate60Day":-0.037223,"changeRateWTD":-0.00798,"changeRateMTD":-0.053363,"changeRateQTD":-0.068512,"changeRateYTD":-0.010184,"amount":910993397.388458,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.260234,"pbRate":20.198672,"volumeRatio":1.705363,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009915,"floatMarketCap":72484979679.27,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":320.73,"preClose":320.73,"latestTime":"19:31 EDT","volume":270871,"amount":86876434.21319,"timestamp":1789774317814,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":317.9,"preClose":320.94,"latestTime":"09:29 EDT","volume":523,"amount":166935.77901,"timestamp":1789738188094,"change":-3.0400000000000205,"changeRate":-0.009472175484514303},"postHourTrading":{"tag":"盘后","latestPrice":320.73,"preClose":320.73,"latestTime":"19:31 EDT","volume":270871,"amount":86876434.21319,"timestamp":1789774317814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":320.9800109863281,"preClose":320.94000244140625,"latestTime":"20260918 04:00 EDT","volume":15,"amount":4815,"timestamp":1789718401996,"change":0.040008544921875,"changeRate":0.00012466051167672477},"impliedVol":0.2681,"impliedVolPercentile":0.4024},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.001536,"change":-0.1,"latestPrice":65.02,"close":65.02,"volume":5680186,"market":"US","high":65.83,"low":64.4,"preClose":65.12,"open":64.66,"turnoverRate":0.019603,"peRate":20.46896,"amplitude":0.021959,"marketValue":21756365412.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.55,"week52Low":53.8135,"changeRate5Day":-0.017676,"changeRate20Day":-0.097947,"changeRate60Day":0.052104,"changeRateWTD":-0.017676,"changeRateMTD":-0.099072,"changeRateQTD":0.013562,"changeRateYTD":-0.184191,"amount":369719559.009857,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":20.575949,"pbRate":1.729028,"volumeRatio":2.820734,"roa":0.053806,"roe":0.100227,"changeRate5Min":-0.001536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.00992,"floatMarketCap":18839926992.5,"shortable":3,"shares":334610357,"floatShares":289755875,"hourTrading":{"tag":"盘后","latestPrice":65.02,"preClose":65.02,"latestTime":"19:30 EDT","volume":869564,"amount":56539140.84935,"timestamp":1789774206032,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.66,"preClose":65.12,"latestTime":"09:12 EDT","volume":82,"amount":5329.57032,"timestamp":1789737142197,"change":-0.46000000000000796,"changeRate":-0.007063882063882186},"postHourTrading":{"tag":"盘后","latestPrice":65.02,"preClose":65.02,"latestTime":"19:30 EDT","volume":869564,"amount":56539140.84935,"timestamp":1789774206032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.0199966430664,"preClose":65.0199966430664,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.287,"impliedVolPercentile":0.2311},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.001616,"change":-0.32,"latestPrice":197.64,"close":197.64,"volume":3986534,"market":"US","high":198.9,"low":195.1,"preClose":197.96,"open":197.96,"turnoverRate":0.011657,"peRate":40.252547,"amplitude":0.019196,"marketValue":79027342200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.165,"week52Low":161.16,"changeRate5Day":-0.019156,"changeRate20Day":-0.028892,"changeRate60Day":0.156263,"changeRateWTD":-0.019156,"changeRateMTD":-0.020566,"changeRateQTD":0.162041,"changeRateYTD":0.050885,"amount":788445314.503204,"eps":4.91,"lyrEps":4.91,"lyrPeRate":40.252546,"pbRate":15.375307,"volumeRatio":2.237739,"roa":0.161,"roe":0.407144,"changeRate5Min":-0.001969,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.009107,"floatMarketCap":67592879999.99999,"shortable":3,"shares":399855000,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":197.64,"preClose":197.64,"latestTime":"19:30 EDT","volume":859377,"amount":169847032.15012,"timestamp":1789774205699,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":197.86,"preClose":197.96,"latestTime":"09:29 EDT","volume":5318,"amount":1052701.87578,"timestamp":1789738199006,"change":-0.09999999999999432,"changeRate":-0.000505152556071905},"postHourTrading":{"tag":"盘后","latestPrice":197.64,"preClose":197.64,"latestTime":"19:30 EDT","volume":859377,"amount":169847032.15012,"timestamp":1789774205699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.1999969482422,"preClose":197.9600067138672,"latestTime":"20260918 04:00 EDT","volume":940,"amount":185384,"timestamp":1789718402393,"change":-0.760009765625,"changeRate":-0.0038392086272431964},"impliedVol":0.3241,"impliedVolPercentile":0.7809},{"symbol":"ESS","nameCN":"Essex Property","changeRate":-0.00277,"change":-0.75,"latestPrice":270.05,"close":270.05,"volume":790479,"market":"US","high":272.11,"low":268.03,"preClose":270.8,"open":269.84,"turnoverRate":0.01239,"peRate":42.013395,"amplitude":0.015066,"marketValue":17392306141.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.345,"week52Low":238.46,"changeRate5Day":-0.01048,"changeRate20Day":-0.061381,"changeRate60Day":-0.041186,"changeRateWTD":-0.01048,"changeRateMTD":-0.045625,"changeRateQTD":-0.073871,"changeRateYTD":0.031986,"amount":213568088.398682,"eps":6.427712,"lyrEps":10.4,"lyrPeRate":25.966346,"pbRate":3.267343,"volumeRatio":1.78294,"roa":0.029564,"roe":0.077099,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.3109,"divideRate":0.038181,"floatMarketCap":17228456544.2,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":270.05,"preClose":270.05,"latestTime":"19:30 EDT","volume":75350,"amount":20348207.97078,"timestamp":1789774206301,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":270.8,"preClose":270.8,"latestTime":"07:38 EDT","volume":5,"amount":1354,"timestamp":1789731488751,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":270.05,"preClose":270.05,"latestTime":"19:30 EDT","volume":75350,"amount":20348207.97078,"timestamp":1789774206301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":270.04998779296875,"preClose":270.04998779296875,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.19,"impliedVolPercentile":0.0717},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":-0.005396,"change":-0.83,"latestPrice":152.99,"close":152.99,"volume":2043452,"market":"US","high":153.845,"low":151.98,"preClose":153.82,"open":153.5,"turnoverRate":0.017929,"peRate":29.205751,"amplitude":0.012125,"marketValue":17877073961.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.001375,"changeRate20Day":0.063686,"changeRate60Day":-0.137015,"changeRateWTD":0.001375,"changeRateMTD":0.02225,"changeRateQTD":-0.187692,"changeRateYTD":-0.048333,"amount":312733622.032898,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":31.674948,"pbRate":10.983095,"volumeRatio":1.575542,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.016406,"floatMarketCap":17436642677.66,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":152.99,"preClose":152.99,"latestTime":"19:30 EDT","volume":318820,"amount":48776620.8822,"timestamp":1789774206144,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153.44,"preClose":153.82,"latestTime":"09:29 EDT","volume":2238,"amount":344254.46406,"timestamp":1789738199999,"change":-0.37999999999999545,"changeRate":-0.0024704199713951078},"postHourTrading":{"tag":"盘后","latestPrice":152.99,"preClose":152.99,"latestTime":"19:30 EDT","volume":318820,"amount":48776620.8822,"timestamp":1789774206144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.99000549316406,"preClose":152.99000549316406,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3493,"impliedVolPercentile":0.3984},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.008171,"change":-2.22,"latestPrice":269.46,"close":269.46,"volume":2572755,"market":"US","high":271.64,"low":267.9101,"preClose":271.68,"open":269.97,"turnoverRate":0.009188,"peRate":36.155514,"amplitude":0.013729,"marketValue":75836149288.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.27,"week52Low":243.15,"changeRate5Day":-0.024332,"changeRate20Day":-0.042703,"changeRate60Day":-0.02472,"changeRateWTD":-0.024332,"changeRateMTD":-0.048517,"changeRateQTD":-0.032842,"changeRateYTD":0.026436,"amount":693880691.473389,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":37.013736,"pbRate":7.541758,"volumeRatio":2.326389,"roa":0.072328,"roe":0.219562,"changeRate5Min":-0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.01054,"floatMarketCap":75448800000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":269.1096,"preClose":269.46,"latestTime":"19:59 EDT","volume":526690,"amount":141921468.08957,"timestamp":1789775985763,"change":-0.3503999999999792,"changeRate":-0.0013003785348473956},"preHourTrading":{"tag":"盘前","latestPrice":270.86,"preClose":271.68,"latestTime":"09:25 EDT","volume":95,"amount":25857.02685,"timestamp":1789737912792,"change":-0.8199999999999932,"changeRate":-0.0030182567726737084},"postHourTrading":{"tag":"盘后","latestPrice":269.1096,"preClose":269.46,"latestTime":"19:59 EDT","volume":526690,"amount":141921468.08957,"timestamp":1789775985763,"change":-0.3503999999999792,"changeRate":-0.0013003785348473956},"overnightTrading":{"tag":"夜盘","latestPrice":271.67999267578125,"preClose":271.67999267578125,"latestTime":"20260918 04:00 EDT","volume":3,"amount":815,"timestamp":1789718402341,"change":0,"changeRate":0},"impliedVol":0.2396,"impliedVolPercentile":0.259},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.008754,"change":-1.7,"latestPrice":192.49,"close":192.49,"volume":5886318,"market":"US","high":194.64,"low":192.09,"preClose":194.19,"open":193.3,"turnoverRate":0.010526,"peRate":16.243881,"amplitude":0.013131,"marketValue":107977545957.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":192.09,"changeRate5Day":-0.022,"changeRate20Day":-0.114337,"changeRate60Day":-0.130774,"changeRateWTD":-0.022,"changeRateMTD":-0.059648,"changeRateQTD":-0.12699,"changeRateYTD":-0.201816,"amount":1133723654.70694,"eps":11.85,"lyrEps":11.85,"lyrPeRate":16.243882,"pbRate":-14.518965,"volumeRatio":1.951749,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8525,"divideRate":0.025209,"floatMarketCap":107643404684.32,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":192.86,"preClose":192.49,"latestTime":"19:59 EDT","volume":1333021,"amount":256594782.884941,"timestamp":1789775999999,"change":0.37000000000000455,"changeRate":0.001922177775468879},"preHourTrading":{"tag":"盘前","latestPrice":192.4,"preClose":194.19,"latestTime":"09:26 EDT","volume":3064,"amount":593977.082,"timestamp":1789737975458,"change":-1.789999999999992,"changeRate":-0.009217776404552201},"postHourTrading":{"tag":"盘后","latestPrice":192.86,"preClose":192.49,"latestTime":"19:59 EDT","volume":1333021,"amount":256594782.884941,"timestamp":1789775999999,"change":0.37000000000000455,"changeRate":0.001922177775468879},"overnightTrading":{"tag":"夜盘","latestPrice":194,"preClose":194.19000244140625,"latestTime":"20260918 04:00 EDT","volume":69,"amount":13359,"timestamp":1789718402202,"change":-0.19000244140625,"changeRate":-0.0009784357537334098},"impliedVol":0.2747,"impliedVolPercentile":0.251},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.009617,"change":-1.82,"latestPrice":187.42,"close":187.42,"volume":2309392,"market":"US","high":190.17,"low":186.48,"preClose":189.24,"open":189.4,"turnoverRate":0.017271,"peRate":22.549137,"amplitude":0.019499,"marketValue":25276698172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.008622,"changeRate20Day":-0.062337,"changeRate60Day":-0.16446,"changeRateWTD":-0.008622,"changeRateMTD":-0.035062,"changeRateQTD":-0.164348,"changeRateYTD":-0.040053,"amount":433131233.848633,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":23.590297,"pbRate":3.280982,"volumeRatio":1.825103,"roa":0.070608,"roe":0.149135,"changeRate5Min":0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.011098,"floatMarketCap":25060915715.98,"shortable":3,"shares":134866600,"floatShares":133715269,"hourTrading":{"tag":"盘后","latestPrice":187.42,"preClose":187.42,"latestTime":"19:30 EDT","volume":320101,"amount":59993714.47075,"timestamp":1789774206459,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.24,"preClose":189.24,"latestTime":"07:38 EDT","volume":41,"amount":7758.84,"timestamp":1789731486041,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":187.42,"preClose":187.42,"latestTime":"19:30 EDT","volume":320101,"amount":59993714.47075,"timestamp":1789774206459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.4199981689453,"preClose":187.4199981689453,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2436,"impliedVolPercentile":0.1076},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.009966,"change":-0.81,"latestPrice":80.47,"close":80.47,"volume":21574707,"market":"US","high":81,"low":80.39,"preClose":81.28,"open":80.67,"turnoverRate":0.010359,"peRate":18.085019,"amplitude":0.007505,"marketValue":167587601271.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":70.37,"changeRate5Day":-0.022355,"changeRate20Day":-0.053628,"changeRate60Day":-0.081602,"changeRateWTD":-0.022355,"changeRateMTD":-0.022711,"changeRateQTD":-0.083172,"changeRateYTD":0.002367,"amount":1738289773.591324,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.382351,"pbRate":2.933648,"volumeRatio":2.101933,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.002417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029569,"floatMarketCap":167587601271.48,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":80.57,"preClose":80.47,"latestTime":"19:57 EDT","volume":2473200,"amount":199019125.50583,"timestamp":1789775852815,"change":0.09999999999999432,"changeRate":0.001242699142537521},"preHourTrading":{"tag":"盘前","latestPrice":80.54,"preClose":81.28,"latestTime":"09:29 EDT","volume":9259,"amount":750371.85937,"timestamp":1789738196079,"change":-0.7399999999999949,"changeRate":-0.009104330708661354},"postHourTrading":{"tag":"盘后","latestPrice":80.57,"preClose":80.47,"latestTime":"19:57 EDT","volume":2473200,"amount":199019125.50583,"timestamp":1789775852815,"change":0.09999999999999432,"changeRate":0.001242699142537521},"overnightTrading":{"tag":"夜盘","latestPrice":81.19000244140625,"preClose":81.27999877929688,"latestTime":"20260918 04:00 EDT","volume":491,"amount":39900,"timestamp":1789718402324,"change":-0.089996337890625,"changeRate":-0.0011072384257164666},"impliedVol":0.2163,"impliedVolPercentile":0.0637},{"symbol":"TGT","nameCN":"Target","changeRate":-0.010261,"change":-1.64,"latestPrice":158.19,"close":158.19,"volume":6815578,"market":"US","high":159.82,"low":157.13,"preClose":159.83,"open":159.81,"turnoverRate":0.015052,"peRate":16.40975,"amplitude":0.01683,"marketValue":71629447263.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.015145,"changeRate20Day":-0.000379,"changeRate60Day":0.120326,"changeRateWTD":0.015145,"changeRateMTD":-0.016721,"changeRateQTD":0.211163,"changeRateYTD":0.618312,"amount":1078072374.503693,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.457565,"pbRate":4.014428,"volumeRatio":2.078734,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.028826,"floatMarketCap":71627881498.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":158.49,"preClose":158.19,"latestTime":"19:57 EDT","volume":645804,"amount":102159413.40206,"timestamp":1789775856048,"change":0.30000000000001137,"changeRate":0.0018964536317087766},"preHourTrading":{"tag":"盘前","latestPrice":160.01,"preClose":159.83,"latestTime":"09:29 EDT","volume":1909,"amount":304427.33277,"timestamp":1789738198320,"change":0.1799999999999784,"changeRate":0.001126196583870227},"postHourTrading":{"tag":"盘后","latestPrice":158.49,"preClose":158.19,"latestTime":"19:57 EDT","volume":645804,"amount":102159413.40206,"timestamp":1789775856048,"change":0.30000000000001137,"changeRate":0.0018964536317087766},"overnightTrading":{"tag":"夜盘","latestPrice":160.58999633789062,"preClose":159.8300018310547,"latestTime":"20260918 04:00 EDT","volume":540,"amount":86451,"timestamp":1789718402409,"change":0.7599945068359375,"changeRate":0.004755017819741224},"impliedVol":0.3115,"impliedVolPercentile":0.1713},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.011326,"change":-0.48,"latestPrice":41.9,"close":41.9,"volume":5791414,"market":"US","high":42.29,"low":41.815,"preClose":42.38,"open":42.12,"turnoverRate":0.01256,"peRate":17.605041,"amplitude":0.011208,"marketValue":19344056297.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.009924,"changeRate20Day":-0.123614,"changeRate60Day":0.004555,"changeRateWTD":-0.009924,"changeRateMTD":-0.086947,"changeRateQTD":-0.033449,"changeRateYTD":0.004796,"amount":243257835.23011,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":26.109498,"pbRate":1.640717,"volumeRatio":1.675367,"roa":0.035665,"roe":0.093963,"changeRate5Min":-0.005105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.062053,"floatMarketCap":19319592186.1,"shortable":3,"shares":461671988,"floatShares":461088119,"hourTrading":{"tag":"盘后","latestPrice":42.73,"preClose":41.9,"latestTime":"19:48 EDT","volume":929265,"amount":38936345.064982,"timestamp":1789775309544,"change":0.8299999999999983,"changeRate":0.019809069212410463},"preHourTrading":{"tag":"盘前","latestPrice":42.21,"preClose":42.38,"latestTime":"09:26 EDT","volume":136,"amount":5792.43992,"timestamp":1789737974551,"change":-0.1700000000000017,"changeRate":-0.004011326097215708},"postHourTrading":{"tag":"盘后","latestPrice":42.73,"preClose":41.9,"latestTime":"19:48 EDT","volume":929265,"amount":38936345.064982,"timestamp":1789775309544,"change":0.8299999999999983,"changeRate":0.019809069212410463},"overnightTrading":{"tag":"夜盘","latestPrice":42.40999984741211,"preClose":42.380001068115234,"latestTime":"20260918 04:00 EDT","volume":2,"amount":85,"timestamp":1789718402328,"change":0.029998779296875,"changeRate":0.0007078522543843139},"impliedVol":0.2517,"impliedVolPercentile":0.144},{"symbol":"MKC","nameCN":"McCormick","changeRate":-0.019718,"change":-0.98,"latestPrice":48.72,"close":48.72,"volume":10030271,"market":"US","high":49.54,"low":48.7,"preClose":49.7,"open":49.08,"turnoverRate":0.037377,"peRate":8.106275,"amplitude":0.016901,"marketValue":13075262106.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.41,"week52Low":44.82,"changeRate5Day":-0.050663,"changeRate20Day":-0.117711,"changeRate60Day":0.023529,"changeRateWTD":-0.050663,"changeRateMTD":-0.101439,"changeRateQTD":-0.033717,"changeRateYTD":-0.284687,"amount":489713219.92281,"eps":6.010159,"lyrEps":2.936685,"lyrPeRate":16.590135,"pbRate":1.869069,"volumeRatio":3.11638,"roa":0.051356,"roe":0.247279,"changeRate5Min":-0.003783,"earningDate":1790784000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.86,"divideRate":0.038177,"floatMarketCap":13074230898.96,"shortable":3,"shares":268375659,"floatShares":268354493,"hourTrading":{"tag":"盘后","latestPrice":49.0591,"preClose":48.72,"latestTime":"19:30 EDT","volume":2703483,"amount":131713868.811576,"timestamp":1789774205710,"change":0.33910000000000196,"changeRate":0.0069601806239737675},"preHourTrading":{"tag":"盘前","latestPrice":49.25,"preClose":49.7,"latestTime":"09:29 EDT","volume":695,"amount":34491.63931,"timestamp":1789738199109,"change":-0.45000000000000284,"changeRate":-0.009054325955734462},"postHourTrading":{"tag":"盘后","latestPrice":49.0591,"preClose":48.72,"latestTime":"19:30 EDT","volume":2703483,"amount":131713868.811576,"timestamp":1789774205710,"change":0.33910000000000196,"changeRate":0.0069601806239737675},"overnightTrading":{"tag":"夜盘","latestPrice":49.70000076293945,"preClose":49.70000076293945,"latestTime":"20260918 04:00 EDT","volume":45,"amount":2245,"timestamp":1789718402151,"change":0,"changeRate":0},"impliedVol":0.4045,"impliedVolPercentile":0.8048},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":-0.033034,"change":-2.91,"latestPrice":85.18,"close":85.18,"volume":10796437,"market":"US","high":87.93,"low":84.32,"preClose":88.09,"open":87.73,"turnoverRate":0.02256,"peRate":23.316225,"amplitude":0.040981,"marketValue":40934930027.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.75,"week52Low":55.58,"changeRate5Day":-0.017758,"changeRate20Day":0.042595,"changeRate60Day":0.134523,"changeRateWTD":-0.017758,"changeRateMTD":0.047853,"changeRateQTD":0.114921,"changeRateYTD":0.481649,"amount":921175806.555359,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":38.244094,"pbRate":1.736518,"volumeRatio":3.000966,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.002589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.024184,"floatMarketCap":40763835860.880005,"shortable":3,"shares":480569735,"floatShares":478561116,"hourTrading":{"tag":"盘后","latestPrice":85.0559,"preClose":85.18,"latestTime":"19:59 EDT","volume":1319247,"amount":112373475.37496,"timestamp":1789775979148,"change":-0.12410000000001276,"changeRate":-0.0014569147687252025},"preHourTrading":{"tag":"盘前","latestPrice":87.91,"preClose":88.09,"latestTime":"09:25 EDT","volume":513,"amount":45244.56852,"timestamp":1789737900084,"change":-0.18000000000000682,"changeRate":-0.0020433647406062757},"postHourTrading":{"tag":"盘后","latestPrice":85.0559,"preClose":85.18,"latestTime":"19:59 EDT","volume":1319247,"amount":112373475.37496,"timestamp":1789775979148,"change":-0.12410000000001276,"changeRate":-0.0014569147687252025},"overnightTrading":{"tag":"夜盘","latestPrice":87.87999725341797,"preClose":88.08999633789062,"latestTime":"20260918 04:00 EDT","volume":2664,"amount":235223,"timestamp":1789718402408,"change":-0.20999908447265625,"changeRate":-0.0023839152367217003},"impliedVol":0.3238,"impliedVolPercentile":0.3705}]}}}