US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,677.64

+30.200.83%

Number of Gainers:6

Number of Losers:15

Number of Flat:1

PE:- -

High:3,691.83

Open:3,647.50

Low:3,647.50

Close:3,647.44

Volume:409.13M

Turnover:42.85B

Market Cap:4.44T

Float Cap:3.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Strategy US MSTR	153.92	+16.39%	+21.67	54.67M	8.15B	59.11B
MARA Holdings US MARA	13.24	+13.75%	+1.60	84.32M	1.08B	5.11B
Coinbase Global, Inc. US COIN	194.25	+11.66%	+20.28	21.92M	4.19B	51.30B
Tilray Inc. US TLRY	3.99	+1.27%	+0.0500	3.13M	12.41M	543.45M
Amazon.com US AMZN	253.71	+1.00%	+2.52	52.27M	13.25B	2.73T
Costco US COST	895.31	+0.15%	+1.38	4.18M	3.74B	397.40B
Dr Reddy's Laboratories US RDY	12.19	0.00%	0.0000	1.89M	23.11M	10.17B
Wal-Mart US WMT	106.73	-0.06%	-0.0600	45.34M	4.85B	850.66B
First Trust Global Wind Energy ETF US FAN	23.38	-0.30%	-0.0700	207.38K	4.83M	239.65M
Teva Pharmaceutical US TEVA	38.98	-0.54%	-0.2100	5.48M	213.70M	45.41B
iShares Global Clean Energy ETF US ICLN	17.56	-0.96%	-0.1700	5.31M	92.98M	2.11B
Target US TGT	158.19	-1.03%	-1.6400	6.82M	1.08B	71.63B
PulteGroup US PHM	117.26	-1.33%	-1.5800	5.17M	606.57M	21.98B
D.R. Horton US DHI	138.02	-1.68%	-2.3600	6.15M	850.46M	38.75B
Sunrun US RUN	8.53	-2.23%	-0.1950	11.04M	93.99M	2.06B
First Solar US FSLR	195.96	-2.58%	-5.2000	2.76M	540.06M	21.03B
Rivian Automotive, Inc. US RIVN	14.99	-2.66%	-0.4100	37.24M	559.55M	21.70B
Nextpower US NXT	80.47	-3.47%	-2.8900	5.53M	446.18M	12.20B
Enphase Energy US ENPH	34.64	-3.83%	-1.3800	7.15M	247.76M	4.56B
Lennar US LEN	76.43	-4.10%	-3.2700	11.85M	906.72M	18.41B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4596"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3677.6387,"timestamp":1789761599999,"preClose":3647.4353,"halted":0,"volume":409125130,"delay":0,"changeRate":0.008281,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":30.203369,"latestTime":"09-18 16:00:00 EDT","open":3647.499,"high":3691.829,"low":3647.499,"amount":42847504069.73659,"amplitude":0.012154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.882668,"peRate":31.316486,"turnoverRate":0.019235,"increases":6,"decrements":15,"flats":1,"marketCap":4436570800304,"floatMarketCap":3792618661936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3691.829,"amplitude":0.012154,"preClose":3647.4353,"low":3647.499,"pbRate":"4.882668","latestPrice":3677.6387,"volume":409125130,"delay":0,"open":3647.499,"prevYearClose":3447.812,"prevWeekClose":3704.9133,"prevMonthClose":3747.9453,"prevQuarterClose":3545.145,"fiveDayClose":3704.9133,"twentyDayClose":3734.2021,"sixtyDayClose":3551.803,"secType":"PLATE","market":"US","turnoverRate":0.019235,"peRate":31.316486,"marketCap":4436570800304,"floatMarketCap":3792618661936,"timestamp":1789761599999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":6,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.163856,"change":21.67,"latestPrice":153.92,"close":153.92,"volume":54674122,"market":"US","high":154.02,"low":136.18,"preClose":132.25,"open":136.58,"turnoverRate":0.150204,"peRate":0,"amplitude":0.134896,"marketValue":59105280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.175231,"changeRate20Day":0.369517,"changeRate60Day":0.635185,"changeRateWTD":0.175231,"changeRateMTD":0.157816,"changeRateQTD":0.77062,"changeRateYTD":0.012965,"amount":8147124100.629242,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.913654,"volumeRatio":2.676414,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56026879999.99999,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":153.1907,"preClose":153.92,"latestTime":"19:59 EDT","volume":4419799,"amount":679762595.518347,"timestamp":1789775999487,"change":-0.729299999999995,"changeRate":-0.004738175675675643},"preHourTrading":{"tag":"盘前","latestPrice":136.5,"preClose":132.25,"latestTime":"09:29 EDT","volume":699041,"amount":95546168.17298,"timestamp":1789738199999,"change":4.25,"changeRate":0.03213610586011342},"postHourTrading":{"tag":"盘后","latestPrice":153.1907,"preClose":153.92,"latestTime":"19:59 EDT","volume":4419799,"amount":679762595.518347,"timestamp":1789775999487,"change":-0.729299999999995,"changeRate":-0.004738175675675643},"overnightTrading":{"tag":"夜盘","latestPrice":135.67999267578125,"preClose":132.25,"latestTime":"20260918 04:00 EDT","volume":315865,"amount":42571034,"timestamp":1789718402422,"change":3.42999267578125,"changeRate":0.025935672406663515},"impliedVol":0.7728,"impliedVolPercentile":0.2151},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.137457,"change":1.6,"latestPrice":13.24,"close":13.24,"volume":84319407,"market":"US","high":13.3195,"low":12.05,"preClose":11.64,"open":12.115,"turnoverRate":0.223681,"peRate":0,"amplitude":0.109064,"marketValue":5114602692.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.105175,"changeRate20Day":0.187444,"changeRate60Day":-0.054286,"changeRateWTD":0.105175,"changeRateMTD":0.229341,"changeRateQTD":-0.046796,"changeRateYTD":0.474388,"amount":1083436543.329912,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":3.080052,"volumeRatio":1.594379,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.002271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4990977661.16,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":13.2415,"preClose":13.24,"latestTime":"19:59 EDT","volume":2774764,"amount":36745916.680104,"timestamp":1789775988165,"change":0.0015000000000000568,"changeRate":0.00011329305135952091},"preHourTrading":{"tag":"盘前","latestPrice":12.12,"preClose":11.64,"latestTime":"09:29 EDT","volume":398707,"amount":4754940.608714,"timestamp":1789738199999,"change":0.47999999999999865,"changeRate":0.04123711340206174},"postHourTrading":{"tag":"盘后","latestPrice":13.2415,"preClose":13.24,"latestTime":"19:59 EDT","volume":2774764,"amount":36745916.680104,"timestamp":1789775988165,"change":0.0015000000000000568,"changeRate":0.00011329305135952091},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.640000343322754,"latestTime":"20260918 04:00 EDT","volume":32509,"amount":381459,"timestamp":1789718402414,"change":0.19999980926513672,"changeRate":0.01718211369124795},"impliedVol":0.8894,"impliedVolPercentile":0.1514},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.116572,"change":20.28,"latestPrice":194.25,"close":194.25,"volume":21919903,"market":"US","high":196.21,"low":177.67,"preClose":173.97,"open":178.155,"turnoverRate":0.097422,"peRate":0,"amplitude":0.10657,"marketValue":51296601578.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.108353,"changeRate20Day":0.127067,"changeRate60Day":0.294051,"changeRateWTD":0.108353,"changeRateMTD":0.032586,"changeRateQTD":0.32875,"changeRateYTD":-0.141019,"amount":4186833254.643402,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":43.677872,"pbRate":3.921859,"volumeRatio":1.72325,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.006008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43706250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":194.6,"preClose":194.25,"latestTime":"19:59 EDT","volume":533373,"amount":103568915.832231,"timestamp":1789775999041,"change":0.3499999999999943,"changeRate":0.0018018018018017726},"preHourTrading":{"tag":"盘前","latestPrice":178.35,"preClose":173.97,"latestTime":"09:29 EDT","volume":303039,"amount":53825362.9254,"timestamp":1789738199999,"change":4.3799999999999955,"changeRate":0.025176754612864262},"postHourTrading":{"tag":"盘后","latestPrice":194.6,"preClose":194.25,"latestTime":"19:59 EDT","volume":533373,"amount":103568915.832231,"timestamp":1789775999041,"change":0.3499999999999943,"changeRate":0.0018018018018017726},"overnightTrading":{"tag":"夜盘","latestPrice":177.25999450683594,"preClose":173.97000122070312,"latestTime":"20260918 04:00 EDT","volume":78024,"amount":13748669,"timestamp":1789718402412,"change":3.2899932861328125,"changeRate":0.018911267822312863},"impliedVol":0.6956,"impliedVolPercentile":0.3546},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.01269,"change":0.05,"latestPrice":3.99,"close":3.99,"volume":3134642,"market":"US","high":4,"low":3.92,"preClose":3.94,"open":3.95,"turnoverRate":0.023541,"peRate":0,"amplitude":0.020305,"marketValue":543452364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.007463,"changeRate20Day":-0.14561,"changeRate60Day":-0.130719,"changeRateWTD":-0.007463,"changeRateMTD":-0.126915,"changeRateQTD":-0.111359,"changeRateYTD":-0.55814,"amount":12406974.893235,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.336642,"volumeRatio":0.851673,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531287181.18,"shortable":3,"shares":136203600,"floatShares":133154682,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.99,"latestTime":"19:57 EDT","volume":280651,"amount":1120620.159524,"timestamp":1789775823764,"change":0.009999999999999787,"changeRate":0.0025062656641603475},"preHourTrading":{"tag":"盘前","latestPrice":3.992,"preClose":3.94,"latestTime":"09:29 EDT","volume":40159,"amount":159039.318319,"timestamp":1789738179387,"change":0.052000000000000046,"changeRate":0.01319796954314722},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.99,"latestTime":"19:57 EDT","volume":280651,"amount":1120620.159524,"timestamp":1789775823764,"change":0.009999999999999787,"changeRate":0.0025062656641603475},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.940000057220459,"latestTime":"20260918 04:00 EDT","volume":3207,"amount":12636,"timestamp":1789718402346,"change":0,"changeRate":0},"impliedVol":0.7597,"impliedVolPercentile":0.092},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010032,"change":2.52,"latestPrice":253.71,"close":253.71,"volume":52274713,"market":"US","high":255.43,"low":251.88,"preClose":251.19,"open":252.92,"turnoverRate":0.005296,"peRate":20.401438,"amplitude":0.014133,"marketValue":2728461223924.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.011956,"changeRate20Day":-0.024605,"changeRate60Day":0.082981,"changeRateWTD":-0.011956,"changeRateMTD":-0.023328,"changeRateQTD":0.064488,"changeRateYTD":0.099168,"amount":13252102381.815002,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.384937,"pbRate":4.94627,"volumeRatio":1.620624,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2504211217506,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"preHourTrading":{"tag":"盘前","latestPrice":252.3,"preClose":251.19,"latestTime":"09:29 EDT","volume":538158,"amount":135763470.41046,"timestamp":1789738199999,"change":1.1100000000000136,"changeRate":0.004418965723157823},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":251.19000244140625,"latestTime":"20260918 04:00 EDT","volume":86889,"amount":21859419,"timestamp":1789718402419,"change":0.959991455078125,"changeRate":0.0038217741380931636},"impliedVol":0.3224,"impliedVolPercentile":0.247},{"symbol":"COST","nameCN":"Costco","changeRate":0.001544,"change":1.38,"latestPrice":895.31,"close":895.31,"volume":4180338,"market":"US","high":898.4,"low":890.55,"preClose":893.93,"open":892.425,"turnoverRate":0.009452,"peRate":45.033556,"amplitude":0.008781,"marketValue":397400722362.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.010456,"changeRate20Day":-0.040921,"changeRate60Day":-0.068443,"changeRateWTD":-0.010456,"changeRateMTD":-0.051468,"changeRateQTD":-0.04293,"changeRateYTD":0.038233,"amount":3742607061.73938,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.080654,"pbRate":11.859522,"volumeRatio":2.007413,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.001361,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005998,"floatMarketCap":395964492024.39996,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":896.7,"preClose":895.31,"latestTime":"19:58 EDT","volume":1042727,"amount":933570971.224999,"timestamp":1789775912626,"change":1.3900000000001,"changeRate":0.0015525348761882478},"preHourTrading":{"tag":"盘前","latestPrice":890.55,"preClose":893.93,"latestTime":"09:29 EDT","volume":22079,"amount":19700374.1325,"timestamp":1789738199999,"change":-3.3799999999999955,"changeRate":-0.003781056682290555},"postHourTrading":{"tag":"盘后","latestPrice":896.7,"preClose":895.31,"latestTime":"19:58 EDT","volume":1042727,"amount":933570971.224999,"timestamp":1789775912626,"change":1.3900000000001,"changeRate":0.0015525348761882478},"overnightTrading":{"tag":"夜盘","latestPrice":893.2899780273438,"preClose":893.9299926757812,"latestTime":"20260918 04:00 EDT","volume":2452,"amount":2193623,"timestamp":1789718402379,"change":-0.6400146484375,"changeRate":-0.0007159561192501866},"impliedVol":0.2446,"impliedVolPercentile":0.6056},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0,"change":0,"latestPrice":12.19,"close":12.19,"volume":1894904,"market":"US","high":12.26,"low":12.135,"preClose":12.19,"open":12.18,"turnoverRate":0.003158,"peRate":29.017038,"amplitude":0.010254,"marketValue":10173941734.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0.02437,"changeRate20Day":0.006606,"changeRate60Day":-0.168486,"changeRateWTD":0.02437,"changeRateMTD":0.004946,"changeRateQTD":-0.15873,"changeRateYTD":-0.131766,"amount":23107665.188515,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.22899,"pbRate":0.026534,"volumeRatio":0.578961,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.001638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.656276,"floatMarketCap":7314000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":11.998,"preClose":12.19,"latestTime":"19:30 EDT","volume":59145,"amount":720919.362,"timestamp":1789774205841,"change":-0.19200000000000017,"changeRate":-0.015750615258408547},"preHourTrading":{"tag":"盘前","latestPrice":12.19,"preClose":12.19,"latestTime":"09:21 EDT","volume":1994,"amount":24229.558602,"timestamp":1789737673157,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.998,"preClose":12.19,"latestTime":"19:30 EDT","volume":59145,"amount":720919.362,"timestamp":1789774205841,"change":-0.19200000000000017,"changeRate":-0.015750615258408547},"overnightTrading":{"tag":"夜盘","latestPrice":12.1899995803833,"preClose":12.1899995803833,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3994,"impliedVolPercentile":0.5976},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.000562,"change":-0.06,"latestPrice":106.73,"close":106.73,"volume":45337636,"market":"US","high":107.715,"low":106.17,"preClose":106.79,"open":106.24,"turnoverRate":0.010363,"peRate":38.675879,"amplitude":0.014468,"marketValue":850655920067.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.00392,"changeRate20Day":0.027831,"changeRate60Day":-0.103109,"changeRateWTD":-0.00392,"changeRateMTD":0.017736,"changeRateQTD":-0.057655,"changeRateYTD":-0.042007,"amount":4845957941.645508,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.095238,"pbRate":8.659133,"volumeRatio":2.395357,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.00243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009042,"floatMarketCap":466954845117.15,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘后","latestPrice":106.82,"preClose":106.73,"latestTime":"19:59 EDT","volume":12838830,"amount":1370295472.715574,"timestamp":1789775997458,"change":0.0899999999999892,"changeRate":0.0008432493207157237},"preHourTrading":{"tag":"盘前","latestPrice":106.48,"preClose":106.79,"latestTime":"09:29 EDT","volume":163500,"amount":17417887.17,"timestamp":1789738199999,"change":-0.3100000000000023,"changeRate":-0.0029028935293567023},"postHourTrading":{"tag":"盘后","latestPrice":106.82,"preClose":106.73,"latestTime":"19:59 EDT","volume":12838830,"amount":1370295472.715574,"timestamp":1789775997458,"change":0.0899999999999892,"changeRate":0.0008432493207157237},"overnightTrading":{"tag":"夜盘","latestPrice":106.69000244140625,"preClose":106.79000091552734,"latestTime":"20260918 04:00 EDT","volume":5838,"amount":622540,"timestamp":1789718402374,"change":-0.09999847412109375,"changeRate":-0.0009364029709129246},"impliedVol":0.2489,"impliedVolPercentile":0.1833},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.002985,"change":-0.07,"latestPrice":23.38,"close":23.38,"volume":207379,"market":"US","high":23.46,"low":23.2931,"preClose":23.45,"open":23.45,"turnoverRate":0.020232,"peRate":224.156783,"amplitude":0.007117,"marketValue":239645046.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":18.58,"changeRate5Day":-0.011584,"changeRate20Day":-0.022984,"changeRate60Day":-0.044935,"changeRateWTD":-0.011584,"changeRateMTD":-0.01058,"changeRateQTD":-0.064051,"changeRateYTD":0.142159,"amount":4834353.644646,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":254.467881,"pbRate":0,"volumeRatio":0.865338,"roa":0,"roe":0,"changeRate5Min":0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2349,"divideRate":0.010047,"floatMarketCap":239645046.76,"shortable":3,"shares":10250002,"floatShares":10250002,"hourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.38,"latestTime":"19:30 EDT","volume":44,"amount":1027.09,"timestamp":1789774205918,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.45,"preClose":23.45,"latestTime":"07:38 EDT","volume":7,"amount":164.15,"timestamp":1789731496070,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.38,"preClose":23.38,"latestTime":"19:30 EDT","volume":44,"amount":1027.09,"timestamp":1789774205918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.3799991607666,"preClose":23.3799991607666,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2574,"impliedVolPercentile":0.9283},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.005359,"change":-0.21,"latestPrice":38.98,"close":38.98,"volume":5477350,"market":"US","high":39.38,"low":38.66,"preClose":39.19,"open":38.9,"turnoverRate":0.005039,"peRate":64.966664,"amplitude":0.018372,"marketValue":45411700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.7,"week52Low":18.21,"changeRate5Day":0.050957,"changeRate20Day":0.058951,"changeRate60Day":0.1391,"changeRateWTD":0.050957,"changeRateMTD":0.081276,"changeRateQTD":0.150531,"changeRateYTD":0.248959,"amount":213695296.642303,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.214876,"pbRate":5.857307,"volumeRatio":1.108389,"roa":0.051257,"roe":0.096909,"changeRate5Min":-0.004851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42371260000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":38.7392,"preClose":38.98,"latestTime":"19:31 EDT","volume":114305,"amount":4455576.36222,"timestamp":1789774289991,"change":-0.24080000000000013,"changeRate":-0.006177526936890717},"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":39.19,"latestTime":"09:29 EDT","volume":3521,"amount":137588.303685,"timestamp":1789738199301,"change":-0.18999999999999773,"changeRate":-0.004848175554988459},"postHourTrading":{"tag":"盘后","latestPrice":38.7392,"preClose":38.98,"latestTime":"19:31 EDT","volume":114305,"amount":4455576.36222,"timestamp":1789774289991,"change":-0.24080000000000013,"changeRate":-0.006177526936890717},"overnightTrading":{"tag":"夜盘","latestPrice":39.7400016784668,"preClose":39.189998626708984,"latestTime":"20260918 04:00 EDT","volume":70,"amount":2782,"timestamp":1789718402319,"change":0.5500030517578125,"changeRate":0.014034270758636143},"impliedVol":0.326,"impliedVolPercentile":0.1116},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":-0.009588,"change":-0.17,"latestPrice":17.56,"close":17.56,"volume":5306866,"market":"US","high":17.835,"low":17.425,"preClose":17.73,"open":17.81,"turnoverRate":0.044261,"peRate":0,"amplitude":0.023125,"marketValue":2105443947.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.78,"week52Low":14.96,"changeRate5Day":-0.020089,"changeRate20Day":-0.003971,"changeRate60Day":-0.142578,"changeRateWTD":-0.020089,"changeRateMTD":0.015029,"changeRateQTD":-0.142997,"changeRateYTD":0.068777,"amount":92984483.482571,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.960384,"roa":0,"roe":0,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1846,"divideRate":0.010513,"floatMarketCap":2105443947.32,"shortable":3,"shares":119899997,"floatShares":119899997,"hourTrading":{"tag":"盘后","latestPrice":17.61,"preClose":17.56,"latestTime":"19:59 EDT","volume":3254,"amount":57283.8318,"timestamp":1789775999882,"change":0.05000000000000071,"changeRate":0.0028473804100228196},"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":17.73,"latestTime":"08:30 EDT","volume":705,"amount":12515.539995,"timestamp":1789734655046,"change":0.05999999999999872,"changeRate":0.003384094754653058},"postHourTrading":{"tag":"盘后","latestPrice":17.61,"preClose":17.56,"latestTime":"19:59 EDT","volume":3254,"amount":57283.8318,"timestamp":1789775999882,"change":0.05000000000000071,"changeRate":0.0028473804100228196},"overnightTrading":{"tag":"夜盘","latestPrice":17.899999618530273,"preClose":17.729999542236328,"latestTime":"20260918 04:00 EDT","volume":162,"amount":2862,"timestamp":1789718402406,"change":0.1700000762939453,"changeRate":0.009588273022171934},"impliedVol":0.3797,"impliedVolPercentile":0.6932},{"symbol":"TGT","nameCN":"Target","changeRate":-0.010261,"change":-1.64,"latestPrice":158.19,"close":158.19,"volume":6815578,"market":"US","high":159.82,"low":157.13,"preClose":159.83,"open":159.81,"turnoverRate":0.015052,"peRate":16.40975,"amplitude":0.01683,"marketValue":71629447263.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.015145,"changeRate20Day":-0.000379,"changeRate60Day":0.120326,"changeRateWTD":0.015145,"changeRateMTD":-0.016721,"changeRateQTD":0.211163,"changeRateYTD":0.618312,"amount":1078072374.503693,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.457565,"pbRate":4.014428,"volumeRatio":2.078734,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.028826,"floatMarketCap":71627881498.8,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":158.49,"preClose":158.19,"latestTime":"19:57 EDT","volume":645804,"amount":102159413.40206,"timestamp":1789775856048,"change":0.30000000000001137,"changeRate":0.0018964536317087766},"preHourTrading":{"tag":"盘前","latestPrice":160.01,"preClose":159.83,"latestTime":"09:29 EDT","volume":1909,"amount":304427.33277,"timestamp":1789738198320,"change":0.1799999999999784,"changeRate":0.001126196583870227},"postHourTrading":{"tag":"盘后","latestPrice":158.49,"preClose":158.19,"latestTime":"19:57 EDT","volume":645804,"amount":102159413.40206,"timestamp":1789775856048,"change":0.30000000000001137,"changeRate":0.0018964536317087766},"overnightTrading":{"tag":"夜盘","latestPrice":160.58999633789062,"preClose":159.8300018310547,"latestTime":"20260918 04:00 EDT","volume":540,"amount":86451,"timestamp":1789718402409,"change":0.7599945068359375,"changeRate":0.004755017819741224},"impliedVol":0.3115,"impliedVolPercentile":0.1713},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.013295,"change":-1.58,"latestPrice":117.26,"close":117.26,"volume":5172967,"market":"US","high":118.88,"low":116.51,"preClose":118.84,"open":117.58,"turnoverRate":0.027812,"peRate":11.959534,"amplitude":0.019943,"marketValue":21980684840.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.008456,"changeRate20Day":-0.081538,"changeRate60Day":-0.135952,"changeRateWTD":-0.008456,"changeRateMTD":-0.071723,"changeRateQTD":-0.145398,"changeRateYTD":0,"amount":606573794.016754,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.544964,"pbRate":1.689038,"volumeRatio":3.869881,"roa":0.092084,"roe":0.149007,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008528,"floatMarketCap":21810360000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":117.26,"preClose":117.26,"latestTime":"19:34 EDT","volume":914222,"amount":107201770.87686,"timestamp":1789774465391,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.84,"preClose":118.84,"latestTime":"09:21 EDT","volume":594,"amount":69326.06076,"timestamp":1789737673281,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":117.26,"preClose":117.26,"latestTime":"19:34 EDT","volume":914222,"amount":107201770.87686,"timestamp":1789774465391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.26000213623047,"preClose":117.26000213623047,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3285,"impliedVolPercentile":0.0637},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.016812,"change":-2.36,"latestPrice":138.02,"close":138.02,"volume":6154124,"market":"US","high":140.59,"low":136.32,"preClose":140.38,"open":139.38,"turnoverRate":0.024596,"peRate":13.130618,"amplitude":0.030417,"marketValue":38746382204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.22,"week52Low":131.75,"changeRate5Day":0.000943,"changeRate20Day":-0.063191,"changeRate60Day":-0.171101,"changeRateWTD":0.000943,"changeRateMTD":-0.045241,"changeRateQTD":-0.152628,"changeRateYTD":-0.041727,"amount":850460008.615112,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.876373,"pbRate":1.626666,"volumeRatio":2.158541,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012679,"floatMarketCap":34533696566.32,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":137.6937,"preClose":138.02,"latestTime":"19:30 EDT","volume":1120176,"amount":154606727.00442,"timestamp":1789774206090,"change":-0.32630000000000337,"changeRate":-0.0023641501231705794},"preHourTrading":{"tag":"盘前","latestPrice":139.43,"preClose":140.38,"latestTime":"09:28 EDT","volume":711,"amount":99121.86801,"timestamp":1789738122918,"change":-0.9499999999999886,"changeRate":-0.006767345775751451},"postHourTrading":{"tag":"盘后","latestPrice":137.6937,"preClose":138.02,"latestTime":"19:30 EDT","volume":1120176,"amount":154606727.00442,"timestamp":1789774206090,"change":-0.32630000000000337,"changeRate":-0.0023641501231705794},"overnightTrading":{"tag":"夜盘","latestPrice":140.3800048828125,"preClose":140.3800048828125,"latestTime":"20260918 04:00 EDT","volume":2,"amount":281,"timestamp":1789718402381,"change":0,"changeRate":0},"impliedVol":0.3453,"impliedVolPercentile":0.0598},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.02235,"change":-0.195,"latestPrice":8.53,"close":8.53,"volume":11042963,"market":"US","high":8.82,"low":8.355,"preClose":8.725,"open":8.7,"turnoverRate":0.049968,"peRate":5.758576,"amplitude":0.053295,"marketValue":2055730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":8.185,"changeRate5Day":-0.003505,"changeRate20Day":-0.088675,"changeRate60Day":-0.40846,"changeRateWTD":-0.003505,"changeRateMTD":-0.004667,"changeRateQTD":-0.362481,"changeRateYTD":-0.536413,"amount":93989371.653122,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.013672,"pbRate":0.58902,"volumeRatio":1.504949,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1885130000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.53,"latestTime":"19:59 EDT","volume":1190644,"amount":10156730.2686,"timestamp":1789775953880,"change":-0.019999999999999574,"changeRate":-0.002344665885111322},"preHourTrading":{"tag":"盘前","latestPrice":8.7095,"preClose":8.725,"latestTime":"09:29 EDT","volume":13021,"amount":113953.320563,"timestamp":1789738150379,"change":-0.015499999999999403,"changeRate":-0.001776504297994201},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.53,"latestTime":"19:59 EDT","volume":1190644,"amount":10156730.2686,"timestamp":1789775953880,"change":-0.019999999999999574,"changeRate":-0.002344665885111322},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.725000381469727,"latestTime":"20260918 04:00 EDT","volume":231,"amount":2030,"timestamp":1789718402409,"change":0.07499980926513672,"changeRate":0.008595966302124447},"impliedVol":0.7141,"impliedVolPercentile":0.1076},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.02585,"change":-5.2,"latestPrice":195.96,"close":195.96,"volume":2763461,"market":"US","high":202.4074,"low":192.42,"preClose":201.16,"open":202.11,"turnoverRate":0.027273,"peRate":12.083745,"amplitude":0.049649,"marketValue":21028103310.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.062527,"changeRate20Day":-0.084556,"changeRate60Day":-0.210984,"changeRateWTD":-0.062527,"changeRateMTD":-0.029421,"changeRateQTD":-0.16952,"changeRateYTD":-0.249856,"amount":540061391.972931,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":13.790289,"pbRate":2.03754,"volumeRatio":1.300249,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.002393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19855864711.56,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":196.33,"preClose":195.96,"latestTime":"19:59 EDT","volume":274737,"amount":53836995.96976,"timestamp":1789775973309,"change":0.37000000000000455,"changeRate":0.0018881404368238648},"preHourTrading":{"tag":"盘前","latestPrice":202.11,"preClose":201.16,"latestTime":"09:29 EDT","volume":4358,"amount":880535.2074,"timestamp":1789738199999,"change":0.950000000000017,"changeRate":0.004722608868562423},"postHourTrading":{"tag":"盘后","latestPrice":196.33,"preClose":195.96,"latestTime":"19:59 EDT","volume":274737,"amount":53836995.96976,"timestamp":1789775973309,"change":0.37000000000000455,"changeRate":0.0018881404368238648},"overnightTrading":{"tag":"夜盘","latestPrice":202.0800018310547,"preClose":201.16000366210938,"latestTime":"20260918 04:00 EDT","volume":1045,"amount":210404,"timestamp":1789718402370,"change":0.9199981689453125,"changeRate":0.0045734646659215785},"impliedVol":0.4918,"impliedVolPercentile":0.1036},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.026623,"change":-0.41,"latestPrice":14.99,"close":14.99,"volume":37236979,"market":"US","high":15.645,"low":14.905,"preClose":15.4,"open":15.445,"turnoverRate":0.039404,"peRate":0,"amplitude":0.048052,"marketValue":21703430843.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.064878,"changeRate20Day":-0.06371,"changeRate60Day":0.023907,"changeRateWTD":-0.064878,"changeRateMTD":-0.066625,"changeRateQTD":-0.136023,"changeRateYTD":-0.239472,"amount":559552144.665443,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.250574,"volumeRatio":1.62576,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14165549985.01,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":15.06,"preClose":14.99,"latestTime":"19:59 EDT","volume":4375984,"amount":65609776.946168,"timestamp":1789775983564,"change":0.07000000000000028,"changeRate":0.004669779853235509},"preHourTrading":{"tag":"盘前","latestPrice":15.4256,"preClose":15.4,"latestTime":"09:29 EDT","volume":197639,"amount":3063975.874349,"timestamp":1789738199913,"change":0.025599999999998957,"changeRate":0.0016623376623375946},"postHourTrading":{"tag":"盘后","latestPrice":15.06,"preClose":14.99,"latestTime":"19:59 EDT","volume":4375984,"amount":65609776.946168,"timestamp":1789775983564,"change":0.07000000000000028,"changeRate":0.004669779853235509},"overnightTrading":{"tag":"夜盘","latestPrice":15.569999694824219,"preClose":15.399999618530273,"latestTime":"20260918 04:00 EDT","volume":23753,"amount":368072,"timestamp":1789718402419,"change":0.1700000762939453,"changeRate":0.011038966266556932},"impliedVol":0.5846,"impliedVolPercentile":0.1036},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.034669,"change":-2.89,"latestPrice":80.47,"close":80.47,"volume":5533135,"market":"US","high":84.2261,"low":79.71,"preClose":83.36,"open":83.17,"turnoverRate":0.037925,"peRate":20.779998,"amplitude":0.054176,"marketValue":12203538234.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.13,"week52Low":69.22,"changeRate5Day":-0.029195,"changeRate20Day":-0.084111,"changeRate60Day":-0.310277,"changeRateWTD":-0.029195,"changeRateMTD":-0.019017,"changeRateQTD":-0.324576,"changeRateYTD":-0.076225,"amount":446177818.960953,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":20.955729,"pbRate":4.772408,"volumeRatio":2.582943,"roa":0.116853,"roe":0.272237,"changeRate5Min":-0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11740380032.94,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘后","latestPrice":80.49,"preClose":80.47,"latestTime":"19:50 EDT","volume":815237,"amount":65602264.86,"timestamp":1789775453448,"change":0.01999999999999602,"changeRate":0.0002485398285074689},"preHourTrading":{"tag":"盘前","latestPrice":83.47,"preClose":83.36,"latestTime":"09:29 EDT","volume":3996,"amount":333423.32292,"timestamp":1789738199999,"change":0.10999999999999943,"changeRate":0.0013195777351247533},"postHourTrading":{"tag":"盘后","latestPrice":80.49,"preClose":80.47,"latestTime":"19:50 EDT","volume":815237,"amount":65602264.86,"timestamp":1789775453448,"change":0.01999999999999602,"changeRate":0.0002485398285074689},"overnightTrading":{"tag":"夜盘","latestPrice":83.36000061035156,"preClose":83.36000061035156,"latestTime":"20260918 04:00 EDT","volume":48,"amount":4001,"timestamp":1789718402420,"change":0,"changeRate":0},"impliedVol":0.6107,"impliedVolPercentile":0.0996},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.038312,"change":-1.38,"latestPrice":34.64,"close":34.64,"volume":7150505,"market":"US","high":36.14,"low":34.1905,"preClose":36.02,"open":36.095,"turnoverRate":0.055982,"peRate":34.158469,"amplitude":0.054123,"marketValue":4564995854.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.047043,"changeRate20Day":-0.096976,"changeRate60Day":-0.275617,"changeRateWTD":-0.047043,"changeRateMTD":-0.048874,"changeRateQTD":-0.296507,"changeRateYTD":0.080811,"amount":247755789.530792,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":26.852713,"pbRate":3.862631,"volumeRatio":2.016664,"roa":0.023758,"roe":0.129964,"changeRate5Min":-0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4424525562.72,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘后","latestPrice":34.608,"preClose":34.64,"latestTime":"19:59 EDT","volume":277599,"amount":9613279.3955,"timestamp":1789775973500,"change":-0.03200000000000358,"changeRate":-0.0009237875288684637},"preHourTrading":{"tag":"盘前","latestPrice":36.15,"preClose":36.02,"latestTime":"09:29 EDT","volume":7337,"amount":265318.3929,"timestamp":1789738199999,"change":0.12999999999999545,"changeRate":0.0036091060521930996},"postHourTrading":{"tag":"盘后","latestPrice":34.608,"preClose":34.64,"latestTime":"19:59 EDT","volume":277599,"amount":9613279.3955,"timestamp":1789775973500,"change":-0.03200000000000358,"changeRate":-0.0009237875288684637},"overnightTrading":{"tag":"夜盘","latestPrice":36.2599983215332,"preClose":36.02000045776367,"latestTime":"20260918 04:00 EDT","volume":1938,"amount":69892,"timestamp":1789718402372,"change":0.23999786376953125,"changeRate":0.006662905627970436},"impliedVol":0.7066,"impliedVolPercentile":0.2829},{"symbol":"LEN","nameCN":"Lennar","changeRate":-0.041029,"change":-3.27,"latestPrice":76.43,"close":76.43,"volume":11851862,"market":"US","high":79.1,"low":75.7,"preClose":79.7,"open":78.25,"turnoverRate":0.058097,"peRate":14.475378,"amplitude":0.04266,"marketValue":18411615703.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.76,"week52Low":75.7,"changeRate5Day":-0.039824,"changeRate20Day":-0.105245,"changeRate60Day":-0.17773,"changeRateWTD":-0.039824,"changeRateMTD":-0.091309,"changeRateQTD":-0.155376,"changeRateYTD":-0.256518,"amount":906720430.603241,"eps":5.28,"lyrEps":7.984927,"lyrPeRate":9.571784,"pbRate":0.854012,"volumeRatio":2.224187,"roa":0.034017,"roe":0.059617,"changeRate5Min":-0.001959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0005,"divideRate":0.026174,"floatMarketCap":15591720000.000002,"shortable":3,"shares":240895142,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":76.64,"preClose":76.43,"latestTime":"19:58 EDT","volume":1641097,"amount":125429839.86463,"timestamp":1789775886514,"change":0.20999999999999375,"changeRate":0.002747612194164513},"preHourTrading":{"tag":"盘前","latestPrice":78.5,"preClose":79.7,"latestTime":"09:29 EDT","volume":4388,"amount":346886.36308,"timestamp":1789738197068,"change":-1.2000000000000028,"changeRate":-0.015056461731493134},"postHourTrading":{"tag":"盘后","latestPrice":76.64,"preClose":76.43,"latestTime":"19:58 EDT","volume":1641097,"amount":125429839.86463,"timestamp":1789775886514,"change":0.20999999999999375,"changeRate":0.002747612194164513},"overnightTrading":{"tag":"夜盘","latestPrice":79.97000122070312,"preClose":79.69999694824219,"latestTime":"20260918 04:00 EDT","volume":435,"amount":34754,"timestamp":1789718402304,"change":0.2700042724609375,"changeRate":0.003387757626092262},"impliedVol":0.3817,"impliedVolPercentile":0.1155}]}}}