US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

745.62

+78.5611.78%

Number of Gainers:16

Number of Losers:2

Number of Flat:3

PE:- -

High:746.21

Open:669.06

Low:669.06

Close:667.06

Volume:471.69M

Turnover:18.92B

Market Cap:180.66B

Float Cap:160.14B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canaan Inc. US CAN	0.3728	+16.79%	+0.0536	39.91M	14.93M	270.28M
Strategy US MSTR	153.92	+16.39%	+21.67	54.67M	8.15B	59.11B
Bakkt Holdings, Inc. US BKKT	8.61	+15.42%	+1.15	3.81M	31.94M	388.05M
Bitdeer Technologies Group US BTDR	12.97	+15.39%	+1.73	18.69M	235.26M	3.53B
BTCS Inc. US BTCS	1.6	+15.11%	+0.2100	3.89M	6.11M	83.96M
MARA Holdings US MARA	13.24	+13.75%	+1.60	84.32M	1.08B	5.11B
Bit Digital, Inc. US BTBT	1.73	+13.07%	+0.2000	36.94M	61.36M	624.53M
Coinbase Global, Inc. US COIN	194.25	+11.66%	+20.28	21.92M	4.19B	51.30B
HIVE Digital Technologies Ltd US HIVE	3.41	+9.65%	+0.3000	25.93M	86.14M	934.34M
Riot Platforms US RIOT	23.75	+8.55%	+1.87	24.63M	575.01M	8.91B
Hut 8 Mining Corp US HUT	98.74	+8.52%	+7.75	7.39M	709.38M	12.15B
CleanSpark, Inc. US CLSK	14.47	+8.39%	+1.12	29.67M	419.18M	3.70B
Cipher Mining Inc. US CIFR	18.34	+8.26%	+1.40	41.17M	735.87M	7.61B
IREN Ltd US IREN	46.68	+7.36%	+3.20	45.50M	2.07B	18.39B
Ebang International Holdings Inc. US EBON	2.16	+5.88%	+0.1200	2K	4.89K	14.13M
TeraWulf Inc. US WULF	17.01	+3.28%	+0.5400	32.73M	549.60M	8.49B
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	1.49B
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M
Argo Blockchain Plc US ARBK	2.75	-0.36%	-0.0100	3K	8.71K	40.25M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":745.61865,"timestamp":1789761599999,"preClose":667.0599,"halted":0,"volume":471688390,"delay":0,"changeRate":0.117769,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":78.558777,"latestTime":"09-18 16:00:00 EDT","open":669.0597,"high":746.2077,"low":669.0597,"amount":18919834822.376133,"amplitude":0.115654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.797181,"peRate":-3.77054,"turnoverRate":0.112005,"increases":16,"decrements":2,"flats":1,"marketCap":180662375856.75,"floatMarketCap":160136435358.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":746.2077,"amplitude":0.115654,"preClose":667.0599,"low":669.0597,"pbRate":"2.797181","latestPrice":745.61865,"volume":471688390,"delay":0,"open":669.0597,"prevYearClose":699.1322,"prevWeekClose":672.2233,"prevMonthClose":653.3378,"prevQuarterClose":621.0986,"fiveDayClose":672.2233,"twentyDayClose":626.9641,"sixtyDayClose":655.5854,"secType":"PLATE","market":"US","turnoverRate":0.112005,"peRate":-3.77054,"marketCap":180662375856.75,"floatMarketCap":160136435358.75,"timestamp":1789761599999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":16,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":0.16792,"change":0.0536,"latestPrice":0.3728,"close":0.3728,"volume":39908056,"market":"US","high":0.3929,"low":0.332,"preClose":0.3192,"open":0.335,"turnoverRate":0.068102,"peRate":0,"amplitude":0.190789,"marketValue":270280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":0.107546,"changeRate20Day":0.33668,"changeRate60Day":0.161733,"changeRateWTD":0.107546,"changeRateMTD":0.02165,"changeRateQTD":0.298502,"changeRateYTD":-0.45971,"amount":14927327.315114,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.923384,"volumeRatio":3.963729,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":-0.023573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218460800,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":0.3851,"preClose":0.3728,"latestTime":"19:59 EDT","volume":540900,"amount":206971.722028,"timestamp":1789775983699,"change":0.012299999999999978,"changeRate":0.032993562231759595},"preHourTrading":{"tag":"盘前","latestPrice":0.3325,"preClose":0.3192,"latestTime":"09:27 EDT","volume":577788,"amount":190719.383095,"timestamp":1789738074584,"change":0.013300000000000034,"changeRate":0.041666666666666775},"postHourTrading":{"tag":"盘后","latestPrice":0.3851,"preClose":0.3728,"latestTime":"19:59 EDT","volume":540900,"amount":206971.722028,"timestamp":1789775983699,"change":0.012299999999999978,"changeRate":0.032993562231759595},"overnightTrading":{"tag":"夜盘","latestPrice":0.3296000063419342,"preClose":0.3192000091075897,"latestTime":"20260918 04:00 EDT","volume":347081,"amount":112391,"timestamp":1789718402407,"change":0.010399997234344482,"changeRate":0.03258144404011923},"impliedVol":1.2519,"impliedVolPercentile":0.5896},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.163856,"change":21.67,"latestPrice":153.92,"close":153.92,"volume":54674122,"market":"US","high":154.02,"low":136.18,"preClose":132.25,"open":136.58,"turnoverRate":0.150204,"peRate":0,"amplitude":0.134896,"marketValue":59105280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.175231,"changeRate20Day":0.369517,"changeRate60Day":0.635185,"changeRateWTD":0.175231,"changeRateMTD":0.157816,"changeRateQTD":0.77062,"changeRateYTD":0.012965,"amount":8147124100.629242,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.913654,"volumeRatio":2.676414,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56026879999.99999,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":153.1907,"preClose":153.92,"latestTime":"19:59 EDT","volume":4419799,"amount":679762595.518347,"timestamp":1789775999487,"change":-0.729299999999995,"changeRate":-0.004738175675675643},"preHourTrading":{"tag":"盘前","latestPrice":136.5,"preClose":132.25,"latestTime":"09:29 EDT","volume":699041,"amount":95546168.17298,"timestamp":1789738199999,"change":4.25,"changeRate":0.03213610586011342},"postHourTrading":{"tag":"盘后","latestPrice":153.1907,"preClose":153.92,"latestTime":"19:59 EDT","volume":4419799,"amount":679762595.518347,"timestamp":1789775999487,"change":-0.729299999999995,"changeRate":-0.004738175675675643},"overnightTrading":{"tag":"夜盘","latestPrice":135.67999267578125,"preClose":132.25,"latestTime":"20260918 04:00 EDT","volume":315865,"amount":42571034,"timestamp":1789718402422,"change":3.42999267578125,"changeRate":0.025935672406663515},"impliedVol":0.7728,"impliedVolPercentile":0.2151},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.154155,"change":1.15,"latestPrice":8.61,"close":8.61,"volume":3807051,"market":"US","high":8.625,"low":7.67,"preClose":7.46,"open":7.72,"turnoverRate":0.105954,"peRate":0,"amplitude":0.128016,"marketValue":388048395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.71,"changeRate5Day":0.052567,"changeRate20Day":0.148,"changeRate60Day":0.038601,"changeRateWTD":0.052567,"changeRateMTD":0.122555,"changeRateQTD":0.102433,"changeRateYTD":-0.14243,"amount":31940073.621706,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":1.094976,"volumeRatio":3.163213,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.014134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309366771,"shortable":3,"shares":45069500,"floatShares":35931100,"hourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.61,"latestTime":"19:53 EDT","volume":1110470,"amount":9559603.5564,"timestamp":1789775584727,"change":-0.02999999999999936,"changeRate":-0.003484320557491215},"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":7.46,"latestTime":"09:25 EDT","volume":6378,"amount":48639.263249,"timestamp":1789737928566,"change":0.21999999999999975,"changeRate":0.029490616621983882},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.61,"latestTime":"19:53 EDT","volume":1110470,"amount":9559603.5564,"timestamp":1789775584727,"change":-0.02999999999999936,"changeRate":-0.003484320557491215},"overnightTrading":{"tag":"夜盘","latestPrice":7.599999904632568,"preClose":7.460000038146973,"latestTime":"20260918 04:00 EDT","volume":863,"amount":6499,"timestamp":1789718402327,"change":0.1399998664855957,"changeRate":0.018766738038833976},"impliedVol":0.9116,"impliedVolPercentile":0.0717},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.153915,"change":1.73,"latestPrice":12.97,"close":12.97,"volume":18693558,"market":"US","high":12.99,"low":11.43,"preClose":11.24,"open":11.54,"turnoverRate":0.11757,"peRate":0,"amplitude":0.13879,"marketValue":3527840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.084448,"changeRate20Day":0.243528,"changeRate60Day":-0.259703,"changeRateWTD":0.084448,"changeRateMTD":0.195392,"changeRateQTD":-0.182735,"changeRateYTD":0.157003,"amount":235257911.143684,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":3.198952,"volumeRatio":2.312,"roa":0.039207,"roe":-0.252642,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2062230000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":12.902,"preClose":12.97,"latestTime":"19:59 EDT","volume":1973533,"amount":25589619.0186,"timestamp":1789775983151,"change":-0.06800000000000139,"changeRate":-0.0052428681572861515},"preHourTrading":{"tag":"盘前","latestPrice":11.5499,"preClose":11.24,"latestTime":"09:28 EDT","volume":34909,"amount":400926.72319,"timestamp":1789738080667,"change":0.30989999999999895,"changeRate":0.027571174377224106},"postHourTrading":{"tag":"盘后","latestPrice":12.902,"preClose":12.97,"latestTime":"19:59 EDT","volume":1973533,"amount":25589619.0186,"timestamp":1789775983151,"change":-0.06800000000000139,"changeRate":-0.0052428681572861515},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.239999771118164,"latestTime":"20260918 04:00 EDT","volume":65735,"amount":771743,"timestamp":1789718402414,"change":0.35000038146972656,"changeRate":0.0311388246082596},"impliedVol":0.9626,"impliedVolPercentile":0.0757},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.151079,"change":0.21,"latestPrice":1.6,"close":1.6,"volume":3885649,"market":"US","high":1.63,"low":1.4105,"preClose":1.39,"open":1.42,"turnoverRate":0.099796,"peRate":0,"amplitude":0.157914,"marketValue":83955105.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":0.212121,"changeRate20Day":0.221374,"changeRate60Day":0.584158,"changeRateWTD":0.212121,"changeRateMTD":0.176471,"changeRateQTD":0.441441,"changeRateYTD":-0.393939,"amount":6114872.044282,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":2.276866,"volumeRatio":2.171291,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":-0.006211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.03125,"floatMarketCap":62297440,"shortable":3,"shares":52471941,"floatShares":38935900,"hourTrading":{"tag":"盘后","latestPrice":1.615,"preClose":1.6,"latestTime":"19:55 EDT","volume":58574,"amount":94846.1474,"timestamp":1789775734784,"change":0.014999999999999902,"changeRate":0.009374999999999939},"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.39,"latestTime":"09:25 EDT","volume":24283,"amount":34009.062705,"timestamp":1789737956524,"change":0.020000000000000018,"changeRate":0.014388489208633108},"postHourTrading":{"tag":"盘后","latestPrice":1.615,"preClose":1.6,"latestTime":"19:55 EDT","volume":58574,"amount":94846.1474,"timestamp":1789775734784,"change":0.014999999999999902,"changeRate":0.009374999999999939},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20260918 04:00 EDT","volume":7075,"amount":9696,"timestamp":1789718402220,"change":0,"changeRate":0},"impliedVol":1.4849,"impliedVolPercentile":0.5378},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.137457,"change":1.6,"latestPrice":13.24,"close":13.24,"volume":84319407,"market":"US","high":13.3195,"low":12.05,"preClose":11.64,"open":12.115,"turnoverRate":0.223681,"peRate":0,"amplitude":0.109064,"marketValue":5114602692.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.105175,"changeRate20Day":0.187444,"changeRate60Day":-0.054286,"changeRateWTD":0.105175,"changeRateMTD":0.229341,"changeRateQTD":-0.046796,"changeRateYTD":0.474388,"amount":1083436543.329912,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":3.080052,"volumeRatio":1.594379,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.002271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4990977661.16,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":13.2415,"preClose":13.24,"latestTime":"19:59 EDT","volume":2774764,"amount":36745916.680104,"timestamp":1789775988165,"change":0.0015000000000000568,"changeRate":0.00011329305135952091},"preHourTrading":{"tag":"盘前","latestPrice":12.12,"preClose":11.64,"latestTime":"09:29 EDT","volume":398707,"amount":4754940.608714,"timestamp":1789738199999,"change":0.47999999999999865,"changeRate":0.04123711340206174},"postHourTrading":{"tag":"盘后","latestPrice":13.2415,"preClose":13.24,"latestTime":"19:59 EDT","volume":2774764,"amount":36745916.680104,"timestamp":1789775988165,"change":0.0015000000000000568,"changeRate":0.00011329305135952091},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.640000343322754,"latestTime":"20260918 04:00 EDT","volume":32509,"amount":381459,"timestamp":1789718402414,"change":0.19999980926513672,"changeRate":0.01718211369124795},"impliedVol":0.8894,"impliedVolPercentile":0.1514},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.130719,"change":0.2,"latestPrice":1.73,"close":1.73,"volume":36944545,"market":"US","high":1.74,"low":1.56,"preClose":1.53,"open":1.565,"turnoverRate":0.104231,"peRate":0,"amplitude":0.117647,"marketValue":624530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.18,"changeRate5Day":0.08805,"changeRate20Day":0.084639,"changeRate60Day":-0.103627,"changeRateWTD":0.08805,"changeRateMTD":0.20979,"changeRateQTD":-0.038889,"changeRateYTD":-0.084656,"amount":61359049.857955,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.61748,"volumeRatio":1.469498,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613194891.22,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.73,"latestTime":"19:59 EDT","volume":2080380,"amount":3593764.5746,"timestamp":1789775974447,"change":-0.030000000000000027,"changeRate":-0.01734104046242776},"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.53,"latestTime":"09:29 EDT","volume":179441,"amount":280683.31689,"timestamp":1789738199999,"change":0.040000000000000036,"changeRate":0.026143790849673224},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.73,"latestTime":"19:59 EDT","volume":2080380,"amount":3593764.5746,"timestamp":1789775974447,"change":-0.030000000000000027,"changeRate":-0.01734104046242776},"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5299999713897705,"latestTime":"20260918 04:00 EDT","volume":2839,"amount":4372,"timestamp":1789718402409,"change":0.009999990463256836,"changeRate":0.00653594160147165},"impliedVol":1.0757,"impliedVolPercentile":0.4104},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.116572,"change":20.28,"latestPrice":194.25,"close":194.25,"volume":21919903,"market":"US","high":196.21,"low":177.67,"preClose":173.97,"open":178.155,"turnoverRate":0.097422,"peRate":0,"amplitude":0.10657,"marketValue":51296601578.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.108353,"changeRate20Day":0.127067,"changeRate60Day":0.294051,"changeRateWTD":0.108353,"changeRateMTD":0.032586,"changeRateQTD":0.32875,"changeRateYTD":-0.141019,"amount":4186833254.643402,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":43.677872,"pbRate":3.921859,"volumeRatio":1.72325,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.006008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43706250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":194.6,"preClose":194.25,"latestTime":"19:59 EDT","volume":533373,"amount":103568915.832231,"timestamp":1789775999041,"change":0.3499999999999943,"changeRate":0.0018018018018017726},"preHourTrading":{"tag":"盘前","latestPrice":178.35,"preClose":173.97,"latestTime":"09:29 EDT","volume":303039,"amount":53825362.9254,"timestamp":1789738199999,"change":4.3799999999999955,"changeRate":0.025176754612864262},"postHourTrading":{"tag":"盘后","latestPrice":194.6,"preClose":194.25,"latestTime":"19:59 EDT","volume":533373,"amount":103568915.832231,"timestamp":1789775999041,"change":0.3499999999999943,"changeRate":0.0018018018018017726},"overnightTrading":{"tag":"夜盘","latestPrice":177.25999450683594,"preClose":173.97000122070312,"latestTime":"20260918 04:00 EDT","volume":78024,"amount":13748669,"timestamp":1789718402412,"change":3.2899932861328125,"changeRate":0.018911267822312863},"impliedVol":0.6956,"impliedVolPercentile":0.3546},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.096463,"change":0.3,"latestPrice":3.41,"close":3.41,"volume":25934220,"market":"US","high":3.43,"low":3.14,"preClose":3.11,"open":3.19,"turnoverRate":0.097099,"peRate":0,"amplitude":0.093248,"marketValue":934340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.73,"changeRate5Day":0.125413,"changeRate20Day":0.089457,"changeRate60Day":-0.176329,"changeRateWTD":0.125413,"changeRateMTD":0.226619,"changeRateQTD":-0.063187,"changeRateYTD":0.321705,"amount":86144229.465494,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":2.210415,"volumeRatio":2.232273,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":910781107.94,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.41,"latestTime":"19:59 EDT","volume":3287673,"amount":11203212.196221,"timestamp":1789775982641,"change":-0.03000000000000025,"changeRate":-0.008797653958944354},"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.11,"latestTime":"09:29 EDT","volume":142980,"amount":451489.318608,"timestamp":1789738199999,"change":0.07000000000000028,"changeRate":0.022508038585209094},"postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.41,"latestTime":"19:59 EDT","volume":3287673,"amount":11203212.196221,"timestamp":1789775982641,"change":-0.03000000000000025,"changeRate":-0.008797653958944354},"overnightTrading":{"tag":"夜盘","latestPrice":3.190000057220459,"preClose":3.109999895095825,"latestTime":"20260918 04:00 EDT","volume":5122,"amount":16085,"timestamp":1789718402323,"change":0.08000016212463379,"changeRate":0.025723525666604186},"impliedVol":1.0178,"impliedVolPercentile":0.3187},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.085466,"change":1.87,"latestPrice":23.75,"close":23.75,"volume":24626550,"market":"US","high":24.09,"low":22.2023,"preClose":21.88,"open":22.64,"turnoverRate":0.070528,"peRate":0,"amplitude":0.086275,"marketValue":8912399706.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.5,"changeRate5Day":0.106195,"changeRate20Day":0.132031,"changeRate60Day":-0.133844,"changeRateWTD":0.106195,"changeRateMTD":0.250329,"changeRateQTD":-0.132579,"changeRateYTD":0.874507,"amount":575011304.241943,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":4.064733,"volumeRatio":1.765406,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.002939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8292906938.75,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.75,"latestTime":"19:59 EDT","volume":2116307,"amount":50259378.494999,"timestamp":1789775945640,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.63,"preClose":21.88,"latestTime":"09:29 EDT","volume":75107,"amount":1677281.562658,"timestamp":1789738199999,"change":0.75,"changeRate":0.03427787934186472},"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.75,"latestTime":"19:59 EDT","volume":2116307,"amount":50259378.494999,"timestamp":1789775945640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.360000610351562,"preClose":21.8799991607666,"latestTime":"20260918 04:00 EDT","volume":17278,"amount":381441,"timestamp":1789718402422,"change":0.48000144958496094,"changeRate":0.02193790987184587},"impliedVol":0.8267,"impliedVolPercentile":0.1155},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.085174,"change":7.75,"latestPrice":98.74,"close":98.74,"volume":7389445,"market":"US","high":99.025,"low":90.32,"preClose":90.99,"open":93.34,"turnoverRate":0.071742,"peRate":0,"amplitude":0.09567,"marketValue":12145020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.8,"week52Low":31.67,"changeRate5Day":0.00142,"changeRate20Day":0.113818,"changeRate60Day":-0.149526,"changeRateWTD":0.00142,"changeRateMTD":0.255595,"changeRateQTD":-0.144701,"changeRateYTD":1.149325,"amount":709377586.927414,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":8.418707,"volumeRatio":1.463967,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10170220000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":98.9,"preClose":98.74,"latestTime":"19:59 EDT","volume":529366,"amount":52267168.7809,"timestamp":1789775966015,"change":0.1600000000000108,"changeRate":0.0016204172574439013},"preHourTrading":{"tag":"盘前","latestPrice":93.55,"preClose":90.99,"latestTime":"09:29 EDT","volume":25315,"amount":2341830.9066,"timestamp":1789738196690,"change":2.5600000000000023,"changeRate":0.028134959885701753},"postHourTrading":{"tag":"盘后","latestPrice":98.9,"preClose":98.74,"latestTime":"19:59 EDT","volume":529366,"amount":52267168.7809,"timestamp":1789775966015,"change":0.1600000000000108,"changeRate":0.0016204172574439013},"overnightTrading":{"tag":"夜盘","latestPrice":92.4000015258789,"preClose":90.98999786376953,"latestTime":"20260918 04:00 EDT","volume":2843,"amount":261554,"timestamp":1789718402349,"change":1.410003662109375,"changeRate":0.015496248985744964},"impliedVol":0.9162,"impliedVolPercentile":0.0837},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.083895,"change":1.12,"latestPrice":14.47,"close":14.47,"volume":29672921,"market":"US","high":14.49,"low":13.39,"preClose":13.35,"open":13.77,"turnoverRate":0.120251,"peRate":0,"amplitude":0.082397,"marketValue":3698292449.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":0.058522,"changeRate20Day":0.148413,"changeRate60Day":-0.108441,"changeRateWTD":0.058522,"changeRateMTD":0.245267,"changeRateQTD":-0.005498,"changeRateYTD":0.429842,"amount":419177946.44969,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":12.919654,"pbRate":4.857986,"volumeRatio":1.689009,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3570579505.65,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":14.3407,"preClose":14.47,"latestTime":"19:59 EDT","volume":1499155,"amount":21682834.8551,"timestamp":1789775958959,"change":-0.12930000000000064,"changeRate":-0.008935729094678688},"preHourTrading":{"tag":"盘前","latestPrice":13.77,"preClose":13.35,"latestTime":"09:29 EDT","volume":62891,"amount":854611.96298,"timestamp":1789738199999,"change":0.41999999999999993,"changeRate":0.031460674157303366},"postHourTrading":{"tag":"盘后","latestPrice":14.3407,"preClose":14.47,"latestTime":"19:59 EDT","volume":1499155,"amount":21682834.8551,"timestamp":1789775958959,"change":-0.12930000000000064,"changeRate":-0.008935729094678688},"overnightTrading":{"tag":"夜盘","latestPrice":13.579999923706055,"preClose":13.350000381469727,"latestTime":"20260918 04:00 EDT","volume":6526,"amount":87932,"timestamp":1789718402400,"change":0.22999954223632812,"changeRate":0.017228429637768074},"impliedVol":0.809,"impliedVolPercentile":0.0319},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.082645,"change":1.4,"latestPrice":18.34,"close":18.34,"volume":41168296,"market":"US","high":18.42,"low":17.045,"preClose":16.94,"open":17.8,"turnoverRate":0.120375,"peRate":0,"amplitude":0.081169,"marketValue":7611663038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.14,"week52Low":11.01,"changeRate5Day":0.088427,"changeRate20Day":0.06566,"changeRate60Day":-0.300534,"changeRateWTD":0.088427,"changeRateMTD":0.183226,"changeRateQTD":-0.251429,"changeRateYTD":0.242547,"amount":735868214.719727,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":13.542511,"volumeRatio":1.032752,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.004106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6272280000,"shortable":0,"shares":415030700,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.34,"latestTime":"19:59 EDT","volume":2179882,"amount":39972965.0086,"timestamp":1789775992232,"change":-0.030000000000001137,"changeRate":-0.0016357688113413924},"preHourTrading":{"tag":"盘前","latestPrice":17.81,"preClose":16.94,"latestTime":"09:29 EDT","volume":412589,"amount":7186608.880836,"timestamp":1789738199138,"change":0.8699999999999974,"changeRate":0.05135773317591484},"postHourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.34,"latestTime":"19:59 EDT","volume":2179882,"amount":39972965.0086,"timestamp":1789775992232,"change":-0.030000000000001137,"changeRate":-0.0016357688113413924},"overnightTrading":{"tag":"夜盘","latestPrice":17.25,"preClose":16.940000534057617,"latestTime":"20260918 04:00 EDT","volume":56990,"amount":974516,"timestamp":1789718402421,"change":0.3099994659423828,"changeRate":0.01829984983289307},"impliedVol":1.0025,"impliedVolPercentile":0.0797},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.073597,"change":3.2,"latestPrice":46.68,"close":46.68,"volume":45496274,"market":"US","high":46.74,"low":43.3633,"preClose":43.48,"open":44.7,"turnoverRate":0.131492,"peRate":0,"amplitude":0.077661,"marketValue":18391920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":28.93,"changeRate5Day":0.065024,"changeRate20Day":0.095775,"changeRate60Day":-0.071968,"changeRateWTD":0.065024,"changeRateMTD":0.257713,"changeRateQTD":0.020774,"changeRateYTD":0.235902,"amount":2065807902.022995,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":4.39408,"volumeRatio":1.314841,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.004195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16151280000,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":46.55,"preClose":46.68,"latestTime":"19:59 EDT","volume":1652567,"amount":77012502.947757,"timestamp":1789775998968,"change":-0.13000000000000256,"changeRate":-0.002784918594687287},"preHourTrading":{"tag":"盘前","latestPrice":44.64,"preClose":43.48,"latestTime":"09:29 EDT","volume":587008,"amount":25938169.45664,"timestamp":1789738199999,"change":1.1600000000000037,"changeRate":0.026678932842686378},"postHourTrading":{"tag":"盘后","latestPrice":46.55,"preClose":46.68,"latestTime":"19:59 EDT","volume":1652567,"amount":77012502.947757,"timestamp":1789775998968,"change":-0.13000000000000256,"changeRate":-0.002784918594687287},"overnightTrading":{"tag":"夜盘","latestPrice":44.02000045776367,"preClose":43.47999954223633,"latestTime":"20260918 04:00 EDT","volume":181079,"amount":7914624,"timestamp":1789718402419,"change":0.5400009155273438,"changeRate":0.012419524406912392},"impliedVol":0.8928,"impliedVolPercentile":0.0478},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.058824,"change":0.12,"latestPrice":2.16,"close":2.16,"volume":2262,"market":"US","high":2.1999,"low":2.16,"preClose":2.04,"open":2.1999,"turnoverRate":0.000482,"peRate":0,"amplitude":0.019559,"marketValue":14134824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":0.014085,"changeRate20Day":-0.011442,"changeRate60Day":-0.044248,"changeRateWTD":0.014085,"changeRateMTD":0,"changeRateQTD":-0.009174,"changeRateYTD":-0.294118,"amount":4894.545264,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.058578,"volumeRatio":0.561123,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10138824,"shortable":3,"shares":6543900,"floatShares":4693900,"hourTrading":{"tag":"盘后","latestPrice":2.1721,"preClose":2.16,"latestTime":"19:30 EDT","volume":104,"amount":225.9221,"timestamp":1789774204041,"change":0.012099999999999778,"changeRate":0.005601851851851749},"postHourTrading":{"tag":"盘后","latestPrice":2.1721,"preClose":2.16,"latestTime":"19:30 EDT","volume":104,"amount":225.9221,"timestamp":1789774204041,"change":0.012099999999999778,"changeRate":0.005601851851851749},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.032787,"change":0.54,"latestPrice":17.01,"close":17.01,"volume":32732799,"market":"US","high":17.06,"low":16.225,"preClose":16.47,"open":16.75,"turnoverRate":0.082775,"peRate":0,"amplitude":0.050698,"marketValue":8487457195.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.84,"week52Low":10.43,"changeRate5Day":0.016129,"changeRate20Day":0.034043,"changeRate60Day":-0.369299,"changeRateWTD":0.016129,"changeRateMTD":0.124256,"changeRateQTD":-0.311336,"changeRateYTD":0.480418,"amount":549598521.765455,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":57.626471,"volumeRatio":1.0028,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.003244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6726462908.76,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘后","latestPrice":16.95,"preClose":17.01,"latestTime":"19:59 EDT","volume":4824706,"amount":82066549.5825,"timestamp":1789775964790,"change":-0.060000000000002274,"changeRate":-0.0035273368606703274},"preHourTrading":{"tag":"盘前","latestPrice":16.76,"preClose":16.47,"latestTime":"09:29 EDT","volume":230954,"amount":3856369.42701,"timestamp":1789738199999,"change":0.2900000000000027,"changeRate":0.01760777170613253},"postHourTrading":{"tag":"盘后","latestPrice":16.95,"preClose":17.01,"latestTime":"19:59 EDT","volume":4824706,"amount":82066549.5825,"timestamp":1789775964790,"change":-0.060000000000002274,"changeRate":-0.0035273368606703274},"overnightTrading":{"tag":"夜盘","latestPrice":16.770000457763672,"preClose":16.469999313354492,"latestTime":"20260918 04:00 EDT","volume":13931,"amount":232050,"timestamp":1789718402409,"change":0.3000011444091797,"changeRate":0.018215006491586645},"impliedVol":0.8366,"impliedVolPercentile":0.0637},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1491035782.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660782,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556526011.14,"shortable":3,"shares":753048375,"floatShares":281073743,"impliedVol":1.0438,"impliedVolPercentile":0.1324},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.003623,"change":-0.01,"latestPrice":2.75,"close":2.75,"volume":3164,"market":"US","high":2.8,"low":2.75,"preClose":2.76,"open":2.8,"turnoverRate":0.000238,"peRate":0.547943,"amplitude":0.018116,"marketValue":40245975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.061401,"changeRate20Day":-0.077181,"changeRate60Day":-0.166667,"changeRateWTD":-0.061401,"changeRateMTD":-0.056604,"changeRateQTD":-0.276316,"changeRateYTD":-0.193548,"amount":8709.752797,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.547943,"pbRate":3.119843,"volumeRatio":0.381407,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36593425,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"19:30 EDT","volume":11,"amount":29.92,"timestamp":1789774205851,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.76,"latestTime":"09:20 EDT","volume":866,"amount":2382.359938,"timestamp":1789737612335,"change":-0.009999999999999787,"changeRate":-0.0036231884057970243},"postHourTrading":{"tag":"盘后","latestPrice":2.75,"preClose":2.75,"latestTime":"19:30 EDT","volume":11,"amount":29.92,"timestamp":1789774205851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.85}]}}}