US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Superconductivity Stocks

4,211.35

+36.590.88%

Number of Gainers:5

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,216.68

Open:4,177.07

Low:4,161.42

Close:4,174.76

Volume:76.58M

Turnover:8.10B

Market Cap:2.40T

Float Cap:2.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Superconductor US AMSC	30.19	+3.57%	+1.04	993.57K	29.69M	1.46B
Quantum Computing Inc. US QUBT	8.7	+3.08%	+0.2600	9.77M	83.49M	1.96B
Taiwan Semiconductor Manufacturing US TSM	434.67	+1.03%	+4.41	12.91M	5.59B	2.25T
BWX Technologies Inc US BWXT	147.52	+0.80%	+1.17	2.80M	412.51M	13.49B
Teck Resources Ltd US TECK	65.52	+0.46%	+0.3000	2.08M	135.42M	31.99B
Nexgen Energy Ltd. US NXE	9.35	-1.06%	-0.1000	6.52M	61.39M	6.27B
LM Ericsson Telephone US ERIC	10.17	-1.17%	-0.1200	9.83M	99.72M	33.22B
Cameco US CCJ	91.62	-1.27%	-1.1800	8.50M	789.97M	39.89B
IONQ Inc. US IONQ	39.13	-3.00%	-1.2100	23.13M	895.90M	14.91B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4591"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4591","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","market":"US","secType":"PLATE","nameCN":"Superconductivity Stocks","latestPrice":4211.3486,"timestamp":1789761599999,"preClose":4174.7573,"halted":0,"volume":76584336,"delay":0,"changeRate":0.008765,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":36.591309,"latestTime":"09-18 16:00:00 EDT","open":4177.069,"high":4216.676,"low":4161.4175,"amount":8102035388.401358,"amplitude":0.013236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.746432,"peRate":29.39076,"turnoverRate":0.007826,"increases":5,"decrements":4,"flats":0,"marketCap":2397614940416,"floatMarketCap":2167697807488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4591\",,,,,undefined,":{"symbol":"BK4591","high":4216.676,"amplitude":0.013236,"preClose":4174.7573,"low":4161.4175,"pbRate":"8.746432","latestPrice":4211.3486,"volume":76584336,"delay":0,"open":4177.069,"prevYearClose":3003.7385,"prevWeekClose":4206.766,"prevMonthClose":4045.0251,"prevQuarterClose":4626.326,"fiveDayClose":4206.766,"twentyDayClose":4053.4824,"sixtyDayClose":4299.6304,"secType":"PLATE","market":"US","turnoverRate":0.007826,"peRate":29.39076,"marketCap":2397614940416,"floatMarketCap":2167697807488,"timestamp":1789761599999,"nameCN":"Superconductivity Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4591\",,,,undefined,":{"bkCode":"BK4591","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4591\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMSC","nameCN":"American Superconductor","changeRate":0.035678,"change":1.04,"latestPrice":30.19,"close":30.19,"volume":993573,"market":"US","high":30.34,"low":28.8539,"preClose":29.15,"open":29.23,"turnoverRate":0.021233,"peRate":10.112906,"amplitude":0.050981,"marketValue":1463076806.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4857,"week52Low":24.87,"changeRate5Day":0.02235,"changeRate20Day":0.004659,"changeRate60Day":-0.260955,"changeRateWTD":0.02235,"changeRateMTD":0.05155,"changeRateQTD":-0.272705,"changeRateYTD":0.048992,"amount":29685686.298037,"eps":2.985294,"lyrEps":3.05,"lyrPeRate":9.898361,"pbRate":2.555709,"volumeRatio":1.464083,"roa":0.014847,"roe":0.301626,"changeRate5Min":-0.002972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1412713335.58,"shortable":0,"shares":48462299,"floatShares":46794082,"hourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.19,"latestTime":"19:57 EDT","volume":127932,"amount":3862219.6562,"timestamp":1789775849232,"change":0.00999999999999801,"changeRate":0.00033123550844643956},"preHourTrading":{"tag":"盘前","latestPrice":29.1475,"preClose":29.15,"latestTime":"09:26 EDT","volume":531,"amount":15583.526217,"timestamp":1789737966052,"change":-0.0024999999999977263,"changeRate":-0.00008576329331038512},"postHourTrading":{"tag":"盘后","latestPrice":30.2,"preClose":30.19,"latestTime":"19:57 EDT","volume":127932,"amount":3862219.6562,"timestamp":1789775849232,"change":0.00999999999999801,"changeRate":0.00033123550844643956},"overnightTrading":{"tag":"夜盘","latestPrice":29.5,"preClose":29.149999618530273,"latestTime":"20260918 04:00 EDT","volume":87,"amount":2555,"timestamp":1789718402400,"change":0.35000038146972656,"changeRate":0.012006874307032097},"impliedVol":0.6435,"impliedVolPercentile":0.012},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.030806,"change":0.26,"latestPrice":8.7,"close":8.7,"volume":9769051,"market":"US","high":8.73,"low":8.26,"preClose":8.44,"open":8.61,"turnoverRate":0.049007,"peRate":0,"amplitude":0.055687,"marketValue":1962042591.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":6.18,"changeRate5Day":0.088861,"changeRate20Day":0.068796,"changeRate60Day":-0.103093,"changeRateWTD":0.088861,"changeRateMTD":0.057108,"changeRateQTD":-0.103093,"changeRateYTD":-0.152047,"amount":83492109.40018,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.232409,"volumeRatio":1.748146,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1734273799.2,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.7,"latestTime":"19:59 EDT","volume":664201,"amount":5776011.0057,"timestamp":1789775999462,"change":-0.019999999999999574,"changeRate":-0.002298850574712595},"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.44,"latestTime":"09:29 EDT","volume":100622,"amount":854089.09509,"timestamp":1789738199999,"change":0.16999999999999993,"changeRate":0.020142180094786723},"postHourTrading":{"tag":"盘后","latestPrice":8.68,"preClose":8.7,"latestTime":"19:59 EDT","volume":664201,"amount":5776011.0057,"timestamp":1789775999462,"change":-0.019999999999999574,"changeRate":-0.002298850574712595},"overnightTrading":{"tag":"夜盘","latestPrice":8.539999961853027,"preClose":8.4399995803833,"latestTime":"20260918 04:00 EDT","volume":5703,"amount":48334,"timestamp":1789718402414,"change":0.10000038146972656,"changeRate":0.011848387019135972},"impliedVol":0.805,"impliedVolPercentile":0.0398},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01025,"change":4.41,"latestPrice":434.67,"close":434.67,"volume":12905076,"market":"US","high":434.8165,"low":428.98,"preClose":430.26,"open":429.04,"turnoverRate":0.002763,"peRate":32.352561,"amplitude":0.013565,"marketValue":2254425952410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":262.8102,"changeRate5Day":0.003301,"changeRate20Day":0.04488,"changeRate60Day":-0.013974,"changeRateWTD":0.003301,"changeRateMTD":0.046591,"changeRateQTD":-0.08983,"changeRateYTD":0.430353,"amount":5586803055.971191,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.696984,"pbRate":0.350473,"volumeRatio":1.125215,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.004228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.299078,"floatMarketCap":2030466359058.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"preHourTrading":{"tag":"盘前","latestPrice":430.03,"preClose":430.26,"latestTime":"09:29 EDT","volume":67479,"amount":29015193.9915,"timestamp":1789738199999,"change":-0.2300000000000182,"changeRate":-0.0005345604983033938},"postHourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"overnightTrading":{"tag":"夜盘","latestPrice":432.7099914550781,"preClose":430.260009765625,"latestTime":"20260918 04:00 EDT","volume":45949,"amount":19758331,"timestamp":1789718402414,"change":2.449981689453125,"changeRate":0.005694188708794248},"impliedVol":0.3486,"impliedVolPercentile":0.008},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.007995,"change":1.17,"latestPrice":147.52,"close":147.52,"volume":2802722,"market":"US","high":147.9399,"low":145.2,"preClose":146.35,"open":146.47,"turnoverRate":0.030802,"peRate":38.219121,"amplitude":0.018722,"marketValue":13487273274.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":144.33,"changeRate5Day":-0.017319,"changeRate20Day":-0.057019,"changeRate60Day":-0.282665,"changeRateWTD":-0.017319,"changeRateMTD":-0.031322,"changeRateQTD":-0.242127,"changeRateYTD":-0.146494,"amount":412507041.102448,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":41.206704,"pbRate":10.10699,"volumeRatio":2.965638,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.004905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00705,"floatMarketCap":13423063867.2,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":147.9454,"preClose":147.52,"latestTime":"19:59 EDT","volume":394390,"amount":58180520.625,"timestamp":1789775957844,"change":0.4253999999999962,"changeRate":0.0028836767895878265},"preHourTrading":{"tag":"盘前","latestPrice":146.35,"preClose":146.35,"latestTime":"09:28 EDT","volume":4940,"amount":724500.2518,"timestamp":1789738083069,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.9454,"preClose":147.52,"latestTime":"19:59 EDT","volume":394390,"amount":58180520.625,"timestamp":1789775957844,"change":0.4253999999999962,"changeRate":0.0028836767895878265},"overnightTrading":{"tag":"夜盘","latestPrice":147,"preClose":146.35000610351562,"latestTime":"20260918 04:00 EDT","volume":1296,"amount":190074,"timestamp":1789718402412,"change":0.649993896484375,"changeRate":0.004441365694406765},"impliedVol":0.4325,"impliedVolPercentile":0.2151},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":0.0046,"change":0.3,"latestPrice":65.52,"close":65.52,"volume":2078532,"market":"US","high":65.59,"low":64.41,"preClose":65.22,"open":65.28,"turnoverRate":0.00429,"peRate":18.247982,"amplitude":0.018093,"marketValue":31986864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.013847,"changeRate20Day":-0.009674,"changeRate60Day":0.135529,"changeRateWTD":-0.013847,"changeRateMTD":-0.038168,"changeRateQTD":0.101917,"changeRateYTD":0.368135,"amount":135422388.989044,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":31.744094,"pbRate":1.159196,"volumeRatio":0.857597,"roa":0.06256,"roe":0.087172,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007631,"floatMarketCap":31743758657.519997,"shortable":3,"shares":488200000,"floatShares":484489601,"hourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.52,"latestTime":"19:30 EDT","volume":433697,"amount":28432814.924825,"timestamp":1789774206194,"change":-0.01999999999999602,"changeRate":-0.00030525030525024453},"preHourTrading":{"tag":"盘前","latestPrice":65.28,"preClose":65.22,"latestTime":"09:05 EDT","volume":159,"amount":10433.49891,"timestamp":1789736758070,"change":0.060000000000002274,"changeRate":0.000919963201471976},"postHourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.52,"latestTime":"19:30 EDT","volume":433697,"amount":28432814.924825,"timestamp":1789774206194,"change":-0.01999999999999602,"changeRate":-0.00030525030525024453},"overnightTrading":{"tag":"夜盘","latestPrice":66.08000183105469,"preClose":65.22000122070312,"latestTime":"20260918 04:00 EDT","volume":19,"amount":1256,"timestamp":1789718402421,"change":0.8600006103515625,"changeRate":0.013186148332646275},"impliedVol":0.4897,"impliedVolPercentile":0.498},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.010582,"change":-0.1,"latestPrice":9.35,"close":9.35,"volume":6516288,"market":"US","high":9.67,"low":9.34,"preClose":9.45,"open":9.56,"turnoverRate":0.009967,"peRate":0,"amplitude":0.034921,"marketValue":6273850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.050761,"changeRate20Day":-0.085127,"changeRate60Day":-0.0715,"changeRateWTD":-0.050761,"changeRateMTD":-0.106972,"changeRateQTD":-0.00426,"changeRateYTD":0.016304,"amount":61389256.365417,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.401775,"volumeRatio":1.629101,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6112904457.55,"shortable":3,"shares":671000000,"floatShares":653786573,"hourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.35,"latestTime":"19:54 EDT","volume":366657,"amount":3428938.692781,"timestamp":1789775681411,"change":0.16000000000000014,"changeRate":0.017112299465240656},"preHourTrading":{"tag":"盘前","latestPrice":9.61,"preClose":9.45,"latestTime":"09:29 EDT","volume":8694,"amount":83474.928054,"timestamp":1789738168340,"change":0.16000000000000014,"changeRate":0.016931216931216946},"postHourTrading":{"tag":"盘后","latestPrice":9.51,"preClose":9.35,"latestTime":"19:54 EDT","volume":366657,"amount":3428938.692781,"timestamp":1789775681411,"change":0.16000000000000014,"changeRate":0.017112299465240656},"overnightTrading":{"tag":"夜盘","latestPrice":9.600000381469727,"preClose":9.449999809265137,"latestTime":"20260918 04:00 EDT","volume":3834,"amount":36613,"timestamp":1789718402260,"change":0.15000057220458984,"changeRate":0.01587307674414169},"impliedVol":0.5771,"impliedVolPercentile":0.0279},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.011662,"change":-0.12,"latestPrice":10.17,"close":10.17,"volume":9834192,"market":"US","high":10.285,"low":10.055,"preClose":10.29,"open":10.27,"turnoverRate":0.003457,"peRate":13.345301,"amplitude":0.022352,"marketValue":33215219989.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":8.05,"changeRate5Day":-0.013579,"changeRate20Day":0.005935,"changeRate60Day":-0.08871,"changeRateWTD":-0.013579,"changeRateMTD":0.007929,"changeRateQTD":-0.087892,"changeRateYTD":0.053886,"amount":99719498.060074,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.990341,"pbRate":0.319233,"volumeRatio":1.144131,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.002959,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.294985,"floatMarketCap":28933650000,"shortable":3,"shares":3265999999,"floatShares":2845000000,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.17,"latestTime":"19:39 EDT","volume":293849,"amount":2988442.295,"timestamp":1789774782519,"change":-0.019999999999999574,"changeRate":-0.0019665683382497122},"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.29,"latestTime":"09:28 EDT","volume":81394,"amount":837251.485782,"timestamp":1789738095931,"change":-0.02999999999999936,"changeRate":-0.0029154518950436697},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.17,"latestTime":"19:39 EDT","volume":293849,"amount":2988442.295,"timestamp":1789774782519,"change":-0.019999999999999574,"changeRate":-0.0019665683382497122},"overnightTrading":{"tag":"夜盘","latestPrice":10.270000457763672,"preClose":10.289999961853027,"latestTime":"20260918 04:00 EDT","volume":51,"amount":525,"timestamp":1789718402167,"change":-0.01999950408935547,"changeRate":-0.001943586410446784},"impliedVol":0.4478,"impliedVolPercentile":0.7251},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.012716,"change":-1.18,"latestPrice":91.62,"close":91.62,"volume":8499666,"market":"US","high":96.09,"low":90.68,"preClose":92.8,"open":94.18,"turnoverRate":0.019574,"peRate":160.239254,"amplitude":0.058297,"marketValue":39892003907.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.052338,"changeRate20Day":-0.041532,"changeRate60Day":-0.140848,"changeRateWTD":-0.052338,"changeRateMTD":-0.072296,"changeRateQTD":-0.10053,"changeRateYTD":0.001421,"amount":789965204.132446,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":93.0533,"pbRate":5.591994,"volumeRatio":3.509008,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00262,"floatMarketCap":39784145911.740005,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":92.208,"preClose":91.62,"latestTime":"19:59 EDT","volume":511576,"amount":46876653.275925,"timestamp":1789775959192,"change":0.5879999999999939,"changeRate":0.006417812704649572},"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":92.8,"latestTime":"09:29 EDT","volume":18400,"amount":1732980.3744,"timestamp":1789738199674,"change":2.200000000000003,"changeRate":0.023706896551724168},"postHourTrading":{"tag":"盘后","latestPrice":92.208,"preClose":91.62,"latestTime":"19:59 EDT","volume":511576,"amount":46876653.275925,"timestamp":1789775959192,"change":0.5879999999999939,"changeRate":0.006417812704649572},"overnightTrading":{"tag":"夜盘","latestPrice":93.4000015258789,"preClose":92.80000305175781,"latestTime":"20260918 04:00 EDT","volume":1380,"amount":128596,"timestamp":1789718402339,"change":0.5999984741210938,"changeRate":0.006465500586098619},"impliedVol":0.4633,"impliedVolPercentile":0.0637},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.029995,"change":-1.21,"latestPrice":39.13,"close":39.13,"volume":23126554,"market":"US","high":40.9444,"low":37.77,"preClose":40.34,"open":40.75,"turnoverRate":0.06424,"peRate":0,"amplitude":0.078691,"marketValue":14908530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":25.89,"changeRate5Day":0.064762,"changeRate20Day":-0.05779,"changeRate60Day":-0.269963,"changeRateWTD":0.064762,"changeRateMTD":-0.004579,"changeRateQTD":-0.265302,"changeRateYTD":-0.127925,"amount":895898038.952507,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.480793,"volumeRatio":1.362794,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":0.003313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14086800000,"shortable":3,"shares":381000000,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":39.04,"preClose":39.13,"latestTime":"19:59 EDT","volume":1637976,"amount":64089260.200626,"timestamp":1789775986736,"change":-0.09000000000000341,"changeRate":-0.0023000255558395964},"preHourTrading":{"tag":"盘前","latestPrice":40.75,"preClose":40.34,"latestTime":"09:29 EDT","volume":409753,"amount":16526505.466544,"timestamp":1789738199999,"change":0.4099999999999966,"changeRate":0.01016360932077334},"postHourTrading":{"tag":"盘后","latestPrice":39.04,"preClose":39.13,"latestTime":"19:59 EDT","volume":1637976,"amount":64089260.200626,"timestamp":1789775986736,"change":-0.09000000000000341,"changeRate":-0.0023000255558395964},"overnightTrading":{"tag":"夜盘","latestPrice":40.84000015258789,"preClose":40.34000015258789,"latestTime":"20260918 04:00 EDT","volume":193909,"amount":7833425,"timestamp":1789718402413,"change":0.5,"changeRate":0.012394645466255013},"impliedVol":0.7227,"impliedVolPercentile":0}]}}}