US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

3,811.31

-1.6482-0.04%

Number of Gainers:4

Number of Losers:8

Number of Flat:- -

PE:- -

High:3,838.44

Open:3,813.01

Low:3,794.15

Close:3,812.96

Volume:462.16M

Turnover:101.13B

Market Cap:15.26T

Float Cap:14.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Buzzfeed US BZFD	1.12	+1.82%	+0.0200	244.04K	275.15K	93.22M
NVIDIA US NVDA	222.27	+1.34%	+2.93	190.29M	42.06B	5.36T
Alphabet US GOOG	344.41	+0.21%	+0.7300	34.11M	11.84B	4.21T
Aurora Mobile Ltd US JG	6.37	+0.16%	+0.0100	3K	20.46K	37.98M
Baidu US BIDU	89.93	-0.11%	-0.1000	2.51M	225.75M	30.60B
Tiger Brokers US TIGR	4.73	-0.21%	-0.0100	1.89M	8.97M	884.02M
Microsoft US MSFT	493.78	-0.80%	-3.9700	39.62M	19.59B	3.67T
SoundHound AI Inc US SOUN	5.93	-1.17%	-0.0700	19.98M	118.01M	2.63B
BigBear.ai Holdings US BBAI	2.8	-1.41%	-0.0400	20.37M	56.99M	1.34B
Meta Platforms, Inc. US META	665.75	-2.43%	-16.5600	27.60M	18.55B	1.69T
C3.ai, Inc. US AI	10.48	-2.78%	-0.3000	9.75M	103.54M	1.68B
Netflix US NFLX	71.79	-4.67%	-3.5200	114.41M	8.21B	298.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3811.3074,"timestamp":1789761599999,"preClose":3812.9556,"halted":0,"volume":462160336,"delay":0,"changeRate":-0.000432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-1.648193,"latestTime":"09-18 16:00:00 EDT","open":3813.009,"high":3838.439,"low":3794.1504,"amount":101133949923.656,"amplitude":0.011615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.400078,"peRate":23.501468,"turnoverRate":0.00945,"increases":4,"decrements":8,"flats":0,"marketCap":15264952053672,"floatMarketCap":14216784169767},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3838.439,"amplitude":0.011615,"preClose":3812.9556,"low":3794.1504,"pbRate":"9.400078","latestPrice":3811.3074,"volume":462160336,"delay":0,"open":3813.009,"prevYearClose":3509.0276,"prevWeekClose":3758.2073,"prevMonthClose":3750.6167,"prevQuarterClose":3417.8718,"fiveDayClose":3758.2073,"twentyDayClose":3669.6843,"sixtyDayClose":3368.8428,"secType":"PLATE","market":"US","turnoverRate":0.00945,"peRate":23.501468,"marketCap":15264952053672,"floatMarketCap":14216784169767,"timestamp":1789761599999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":4,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":0.018182,"change":0.02,"latestPrice":1.12,"close":1.12,"volume":244040,"market":"US","high":1.16,"low":1.1029,"preClose":1.1,"open":1.12,"turnoverRate":0.008197,"peRate":0,"amplitude":0.051909,"marketValue":93221408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":0.54,"changeRate5Day":0.037037,"changeRate20Day":0.018182,"changeRate60Day":-0.227586,"changeRateWTD":0.037037,"changeRateMTD":-0.058824,"changeRateQTD":-0.232877,"changeRateYTD":0.204172,"amount":275152.902985,"eps":-1.461562,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":1.838723,"volumeRatio":1.332415,"roa":-0.078395,"roe":-0.904873,"changeRate5Min":0.009009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33344159.52,"shortable":3,"shares":83233400,"floatShares":29771571,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.12,"latestTime":"19:30 EDT","volume":1773,"amount":1980.7175,"timestamp":1789774204325,"change":-0.010000000000000009,"changeRate":-0.008928571428571435},"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.1,"latestTime":"09:25 EDT","volume":134,"amount":146.159602,"timestamp":1789737912777,"change":0.010000000000000009,"changeRate":0.009090909090909097},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.12,"latestTime":"19:30 EDT","volume":1773,"amount":1980.7175,"timestamp":1789774204325,"change":-0.010000000000000009,"changeRate":-0.008928571428571435},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":2.8564,"impliedVolPercentile":0.9402},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.013358,"change":2.93,"latestPrice":222.27,"close":222.27,"volume":190287428,"market":"US","high":222.73,"low":218.03,"preClose":219.34,"open":219.35,"turnoverRate":0.008175,"peRate":28.10526,"amplitude":0.021428,"marketValue":5356707000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.018233,"changeRate20Day":0.024994,"changeRate60Day":0.116935,"changeRateWTD":0.018233,"changeRateMTD":0.006749,"changeRateQTD":0.11085,"changeRateYTD":0.191796,"amount":42064967404.668335,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.361224,"pbRate":23.393368,"volumeRatio":1.902334,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00126,"floatMarketCap":5173517889474,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"preHourTrading":{"tag":"盘前","latestPrice":219.14,"preClose":219.34,"latestTime":"09:29 EDT","volume":1676588,"amount":368933608.547,"timestamp":1789738199999,"change":-0.20000000000001705,"changeRate":-0.0009118263882557538},"postHourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"overnightTrading":{"tag":"夜盘","latestPrice":221.7100067138672,"preClose":219.33999633789062,"latestTime":"20260918 04:00 EDT","volume":497565,"amount":109735665,"timestamp":1789718402421,"change":2.3700103759765625,"changeRate":0.010805190186679815},"impliedVol":0.3545,"impliedVolPercentile":0.0319},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.002124,"change":0.73,"latestPrice":344.41,"close":344.41,"volume":34108852,"market":"US","high":355.13,"low":343.87,"preClose":343.68,"open":351.22,"turnoverRate":0.003265,"peRate":17.270689,"amplitude":0.032763,"marketValue":4212134300000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.02671,"changeRate20Day":0.018362,"changeRate60Day":-0.001826,"changeRateWTD":0.02671,"changeRateMTD":0.026833,"changeRateQTD":-0.025246,"changeRateYTD":0.097546,"amount":11840499500.621826,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.888126,"pbRate":6.766948,"volumeRatio":2.135769,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8592,"divideRate":0.002495,"floatMarketCap":3598064088940.2,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":346.082,"preClose":344.41,"latestTime":"19:59 EDT","volume":4945464,"amount":1703465113.336014,"timestamp":1789775999319,"change":1.6719999999999686,"changeRate":0.004854679016288634},"preHourTrading":{"tag":"盘前","latestPrice":350.85,"preClose":343.68,"latestTime":"09:29 EDT","volume":527695,"amount":185398461.598,"timestamp":1789738199999,"change":7.170000000000016,"changeRate":0.020862430167597812},"postHourTrading":{"tag":"盘后","latestPrice":346.082,"preClose":344.41,"latestTime":"19:59 EDT","volume":4945464,"amount":1703465113.336014,"timestamp":1789775999319,"change":1.6719999999999686,"changeRate":0.004854679016288634},"overnightTrading":{"tag":"夜盘","latestPrice":349.9800109863281,"preClose":343.67999267578125,"latestTime":"20260918 04:00 EDT","volume":238335,"amount":83156866,"timestamp":1789718402421,"change":6.300018310546875,"changeRate":0.01833105925514305},"impliedVol":0.3211,"impliedVolPercentile":0.2749},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":0.001572,"change":0.01,"latestPrice":6.37,"close":6.37,"volume":3241,"market":"US","high":6.37,"low":6.3,"preClose":6.36,"open":6.3,"turnoverRate":0.001284,"peRate":44.6221,"amplitude":0.011006,"marketValue":37980488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.7177,"week52Low":3.2,"changeRate5Day":-0.02,"changeRate20Day":0.047697,"changeRate60Day":0.464368,"changeRateWTD":-0.02,"changeRateMTD":-0.002177,"changeRateQTD":0.355319,"changeRateYTD":0.0192,"amount":20461.313004,"eps":0.142754,"lyrEps":0.010047,"lyrPeRate":634.020106,"pbRate":0.653664,"volumeRatio":1.186919,"roa":0.008427,"roe":0.075118,"changeRate5Min":0.011111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16074695,"shortable":3,"shares":5962400,"floatShares":2523500,"hourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.37,"latestTime":"19:30 EDT","volume":3,"amount":18.93,"timestamp":1789774204335,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.37,"latestTime":"19:30 EDT","volume":3,"amount":18.93,"timestamp":1789774204335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.369999885559082,"preClose":6.369999885559082,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.001111,"change":-0.1,"latestPrice":89.93,"close":89.93,"volume":2508345,"market":"US","high":90.64,"low":89.57,"preClose":90.03,"open":89.685,"turnoverRate":0.009088,"peRate":0,"amplitude":0.011885,"marketValue":30598921623.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":88.23,"changeRate5Day":-0.016083,"changeRate20Day":-0.022181,"changeRate60Day":-0.165925,"changeRateWTD":-0.016083,"changeRateMTD":-0.05615,"changeRateQTD":-0.213142,"changeRateYTD":-0.311725,"amount":225749882.633629,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.486941,"pbRate":0.112599,"volumeRatio":1.209853,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24820680000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":89.99,"preClose":89.93,"latestTime":"19:58 EDT","volume":106923,"amount":9619239.7927,"timestamp":1789775883516,"change":0.05999999999998806,"changeRate":0.0006671855887911493},"preHourTrading":{"tag":"盘前","latestPrice":89.83,"preClose":90.03,"latestTime":"09:29 EDT","volume":56007,"amount":5031636.95601,"timestamp":1789738199999,"change":-0.20000000000000284,"changeRate":-0.0022214817283128163},"postHourTrading":{"tag":"盘后","latestPrice":89.99,"preClose":89.93,"latestTime":"19:58 EDT","volume":106923,"amount":9619239.7927,"timestamp":1789775883516,"change":0.05999999999998806,"changeRate":0.0006671855887911493},"overnightTrading":{"tag":"夜盘","latestPrice":89.91999816894531,"preClose":90.02999877929688,"latestTime":"20260918 04:00 EDT","volume":60898,"amount":5509891,"timestamp":1789718402417,"change":-0.1100006103515625,"changeRate":-0.001221821746562747},"impliedVol":0.4135,"impliedVolPercentile":0.0159},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.00211,"change":-0.01,"latestPrice":4.73,"close":4.73,"volume":1886718,"market":"US","high":4.825,"low":4.71,"preClose":4.74,"open":4.775,"turnoverRate":0.016174,"peRate":8.496696,"amplitude":0.024262,"marketValue":884017592.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":4,"changeRate5Day":-0.020704,"changeRate20Day":-0.067061,"changeRate60Day":0.015021,"changeRateWTD":-0.020704,"changeRateMTD":-0.061508,"changeRateQTD":0.075,"changeRateYTD":-0.50523,"amount":8967711.489944,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":5.102481,"pbRate":0.996473,"volumeRatio":0.897653,"roa":0.012239,"roe":0.13574,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":551769900.88,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.73,"latestTime":"19:56 EDT","volume":80873,"amount":382601.6863,"timestamp":1789775760531,"change":0.009999999999999787,"changeRate":0.002114164904862534},"preHourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.74,"latestTime":"09:29 EDT","volume":3548,"amount":16946.12613,"timestamp":1789738198394,"change":0.040000000000000036,"changeRate":0.008438818565400852},"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.73,"latestTime":"19:56 EDT","volume":80873,"amount":382601.6863,"timestamp":1789775760531,"change":0.009999999999999787,"changeRate":0.002114164904862534},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.739999771118164,"latestTime":"20260918 04:00 EDT","volume":2117,"amount":10056,"timestamp":1789718402372,"change":0.03000020980834961,"changeRate":0.006329158493033549},"impliedVol":0.3026,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.007976,"change":-3.97,"latestPrice":493.78,"close":493.78,"volume":39622288,"market":"US","high":498.65,"low":491.1,"preClose":497.75,"open":497.965,"turnoverRate":0.005338,"peRate":27.508634,"amplitude":0.015168,"marketValue":3669959438485.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.003733,"changeRate20Day":0.02625,"changeRate60Day":0.351119,"changeRateWTD":-0.003733,"changeRateMTD":-0.026632,"changeRateQTD":0.323736,"changeRateYTD":0.021008,"amount":19588100554.498535,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.508635,"pbRate":8.295812,"volumeRatio":2.203273,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007372,"floatMarketCap":3665041569915.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":493.99,"preClose":493.78,"latestTime":"19:59 EDT","volume":10226859,"amount":5049881805.245509,"timestamp":1789775989846,"change":0.21000000000003638,"changeRate":0.00042529061525383046},"preHourTrading":{"tag":"盘前","latestPrice":497.83,"preClose":497.75,"latestTime":"09:29 EDT","volume":212007,"amount":105472066.29324,"timestamp":1789738199999,"change":0.07999999999998408,"changeRate":0.0001607232546458746},"postHourTrading":{"tag":"盘后","latestPrice":493.99,"preClose":493.78,"latestTime":"19:59 EDT","volume":10226859,"amount":5049881805.245509,"timestamp":1789775989846,"change":0.21000000000003638,"changeRate":0.00042529061525383046},"overnightTrading":{"tag":"夜盘","latestPrice":499.42999267578125,"preClose":497.75,"latestTime":"20260918 04:00 EDT","volume":23093,"amount":11498292,"timestamp":1789718402407,"change":1.67999267578125,"changeRate":0.0033751736329105976},"impliedVol":0.2646,"impliedVolPercentile":0.2829},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.011667,"change":-0.07,"latestPrice":5.93,"close":5.93,"volume":19977766,"market":"US","high":6.08,"low":5.83,"preClose":6,"open":6.05,"turnoverRate":0.04982,"peRate":0,"amplitude":0.041667,"marketValue":2633571374.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.052716,"changeRate20Day":-0.149211,"changeRate60Day":-0.064669,"changeRateWTD":-0.052716,"changeRateMTD":-0.171788,"changeRateQTD":-0.083462,"changeRateYTD":-0.405216,"amount":118007283.767086,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.369923,"volumeRatio":0.929653,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.004472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2377930000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"19:59 EDT","volume":725302,"amount":4302766.639944,"timestamp":1789775970534,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":6,"latestTime":"09:29 EDT","volume":194527,"amount":1173263.047565,"timestamp":1789738199999,"change":0.04999999999999982,"changeRate":0.008333333333333304},"postHourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"19:59 EDT","volume":725302,"amount":4302766.639944,"timestamp":1789775970534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":6,"latestTime":"20260918 04:00 EDT","volume":14336,"amount":86472,"timestamp":1789718402410,"change":0.07999992370605469,"changeRate":0.013333320617675781},"impliedVol":0.7366,"impliedVolPercentile":0.0996},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.014085,"change":-0.04,"latestPrice":2.8,"close":2.8,"volume":20366897,"market":"US","high":2.9191,"low":2.76,"preClose":2.84,"open":2.89,"turnoverRate":0.043209,"peRate":0,"amplitude":0.056021,"marketValue":1341058460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.39,"week52Low":2.59,"changeRate5Day":-0.02439,"changeRate20Day":-0.087948,"changeRate60Day":-0.204545,"changeRateWTD":-0.02439,"changeRateMTD":-0.105431,"changeRateQTD":-0.237057,"changeRateYTD":-0.481481,"amount":56994679.339387,"eps":-0.191989,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":1.740902,"volumeRatio":1.232234,"roa":-0.075811,"roe":-0.165537,"changeRate5Min":-0.003559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1319806308.8,"shortable":3,"shares":478949450,"floatShares":471359396,"hourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.8,"latestTime":"19:59 EDT","volume":1585638,"amount":4443364.408,"timestamp":1789775977749,"change":0.020000000000000018,"changeRate":0.00714285714285715},"preHourTrading":{"tag":"盘前","latestPrice":2.8899,"preClose":2.84,"latestTime":"09:29 EDT","volume":97535,"amount":279668.298973,"timestamp":1789738193713,"change":0.049900000000000055,"changeRate":0.017570422535211287},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.8,"latestTime":"19:59 EDT","volume":1585638,"amount":4443364.408,"timestamp":1789775977749,"change":0.020000000000000018,"changeRate":0.00714285714285715},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.8399999141693115,"latestTime":"20260918 04:00 EDT","volume":4789,"amount":13653,"timestamp":1789718402371,"change":0.019999980926513672,"changeRate":0.007042247017941755},"impliedVol":0.9506,"impliedVolPercentile":0.3068},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.02427,"change":-16.56,"latestPrice":665.75,"close":665.75,"volume":27596431,"market":"US","high":690.15,"low":660.8,"preClose":682.31,"open":688.62,"turnoverRate":0.012647,"peRate":25.087043,"amplitude":0.043016,"marketValue":1689955314638,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.027344,"changeRate20Day":0.219702,"changeRate60Day":0.193806,"changeRateWTD":0.027344,"changeRateMTD":0.163207,"changeRateQTD":0.181896,"changeRateYTD":0.008575,"amount":18550829929.51886,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":28.341848,"pbRate":6.469447,"volumeRatio":1.552001,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003154,"floatMarketCap":1452666500000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":668.51,"preClose":665.75,"latestTime":"19:59 EDT","volume":2728913,"amount":1817341825.108046,"timestamp":1789775990704,"change":2.759999999999991,"changeRate":0.004145700337964688},"preHourTrading":{"tag":"盘前","latestPrice":686.88,"preClose":682.31,"latestTime":"09:29 EDT","volume":454987,"amount":313574537.9715,"timestamp":1789738199999,"change":4.57000000000005,"changeRate":0.00669783529480742},"postHourTrading":{"tag":"盘后","latestPrice":668.51,"preClose":665.75,"latestTime":"19:59 EDT","volume":2728913,"amount":1817341825.108046,"timestamp":1789775990704,"change":2.759999999999991,"changeRate":0.004145700337964688},"overnightTrading":{"tag":"夜盘","latestPrice":686.719970703125,"preClose":682.3099975585938,"latestTime":"20260918 04:00 EDT","volume":23114,"amount":15830781,"timestamp":1789718402414,"change":4.40997314453125,"changeRate":0.006463298442512622},"impliedVol":0.4048,"impliedVolPercentile":0.6454},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.027829,"change":-0.3,"latestPrice":10.48,"close":10.48,"volume":9747936,"market":"US","high":11.08,"low":10.435,"preClose":10.78,"open":10.85,"turnoverRate":0.067115,"peRate":0,"amplitude":0.059833,"marketValue":1677713698.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":-0.005693,"changeRate20Day":0.016489,"changeRate60Day":0.124464,"changeRateWTD":-0.005693,"changeRateMTD":-0.031423,"changeRateQTD":0.152915,"changeRateYTD":-0.222552,"amount":103536716.958984,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.414338,"volumeRatio":2.155042,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.002391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1522130783.76,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"19:59 EDT","volume":453733,"amount":4755550.2372,"timestamp":1789775956009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.78,"latestTime":"09:29 EDT","volume":6874,"amount":73935.91912,"timestamp":1789738191081,"change":-0.019999999999999574,"changeRate":-0.0018552875695732444},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"19:59 EDT","volume":453733,"amount":4755550.2372,"timestamp":1789775956009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.779999732971191,"latestTime":"20260918 04:00 EDT","volume":94,"amount":1012,"timestamp":1789718402361,"change":0,"changeRate":0},"impliedVol":0.7117,"impliedVolPercentile":0.2351},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.04674,"change":-3.52,"latestPrice":71.79,"close":71.79,"volume":114413541,"market":"US","high":72.38,"low":70.11,"preClose":75.31,"open":71.27,"turnoverRate":0.02767,"peRate":22.616758,"amplitude":0.030142,"marketValue":298929229340.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.072481,"changeRate20Day":-0.104193,"changeRate60Day":-0.000696,"changeRateWTD":-0.072481,"changeRateMTD":-0.11425,"changeRateQTD":0.005462,"changeRateYTD":-0.234322,"amount":8206560704.772377,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":28.375494,"pbRate":9.914059,"volumeRatio":4.245272,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000906,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296851650000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":71.92,"preClose":71.79,"latestTime":"19:59 EDT","volume":27557737,"amount":1978449878.508602,"timestamp":1789775994669,"change":0.12999999999999545,"changeRate":0.0018108371639503475},"preHourTrading":{"tag":"盘前","latestPrice":71.16,"preClose":75.31,"latestTime":"09:29 EDT","volume":1817702,"amount":132004672.95297,"timestamp":1789738199999,"change":-4.150000000000006,"changeRate":-0.0551055636701634},"postHourTrading":{"tag":"盘后","latestPrice":71.92,"preClose":71.79,"latestTime":"19:59 EDT","volume":27557737,"amount":1978449878.508602,"timestamp":1789775994669,"change":0.12999999999999545,"changeRate":0.0018108371639503475},"overnightTrading":{"tag":"夜盘","latestPrice":75.63999938964844,"preClose":75.30999755859375,"latestTime":"20260918 04:00 EDT","volume":25158,"amount":1900677,"timestamp":1789718402417,"change":0.3300018310546875,"changeRate":0.004381912651078428},"impliedVol":0.3554,"impliedVolPercentile":0.3426}]}}}