US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chip concept

2,527.08

+24.360.97%

Number of Gainers:5

Number of Losers:5

Number of Flat:1

PE:- -

High:2,527.63

Open:2,504.26

Low:2,497.70

Close:2,502.72

Volume:457.56M

Turnover:131.81B

Market Cap:9.96T

Float Cap:9.84T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	113.24	+4.33%	+4.70	13.25M	1.50B	281.47B
Micron Technology US MU	1015.8	+3.92%	+38.30	35.80M	35.84B	1.15T
Broadcom US AVGO	357.61	+2.97%	+10.31	44.03M	15.73B	1.71T
Advanced Micro Devices US AMD	559.82	+2.70%	+14.73	31.87M	17.61B	911.41B
Acm Research Inc. US ACMR	68.51	+1.09%	+0.7400	1.60M	109.63M	4.77B
Studio City International Holdings Ltd US MSC	0.99	0.00%	0.0000	82.91K	83.63K	208.61M
Intel US INTC	108.6	-0.18%	-0.2000	175.00M	18.97B	570.48B
Apple US AAPL	336.13	-0.26%	-0.8700	86.59M	29.10B	4.93T
Bionano Genomics US BNGO	1.73	-0.57%	-0.0100	1.20M	2.11M	20.37M
IBM US IBM	229.55	-3.45%	-8.2000	13.41M	3.09B	215.75B
Qualcomm US QCOM	177.72	-5.82%	-10.9900	54.48M	9.73B	187.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":2527.081,"timestamp":1789761599999,"preClose":2502.7236,"halted":0,"volume":457563426,"delay":0,"changeRate":0.009732,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":24.357422,"latestTime":"09-18 16:00:00 EDT","open":2504.2595,"high":2527.6287,"low":2497.7014,"amount":131814110440.07806,"amplitude":0.011958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.397067,"peRate":40.364119,"turnoverRate":0.01465,"increases":5,"decrements":5,"flats":1,"marketCap":9958847913330,"floatMarketCap":9837761436378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":2527.6287,"amplitude":0.011958,"preClose":2502.7236,"low":2497.7014,"pbRate":"14.397067","latestPrice":2527.081,"volume":457563426,"delay":0,"open":2504.2595,"prevYearClose":1862.3853,"prevWeekClose":2482.5854,"prevMonthClose":2390.6396,"prevQuarterClose":2468.4346,"fiveDayClose":2482.5854,"twentyDayClose":2377.3184,"sixtyDayClose":2423.4138,"secType":"PLATE","market":"US","turnoverRate":0.01465,"peRate":40.364119,"marketCap":9958847913330,"floatMarketCap":9837761436378,"timestamp":1789761599999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":5,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.043302,"change":4.7,"latestPrice":113.24,"close":113.24,"volume":13250900,"market":"US","high":113.77,"low":110.85,"preClose":108.54,"open":110.99,"turnoverRate":0.005605,"peRate":25.844978,"amplitude":0.026903,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.036048,"changeRate20Day":-0.13246,"changeRate60Day":0.134669,"changeRateWTD":0.036048,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":1496534942.636871,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":1.803804,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"preHourTrading":{"tag":"盘前","latestPrice":110.8995,"preClose":108.54,"latestTime":"09:29 EDT","volume":278401,"amount":30954411.628024,"timestamp":1789738189308,"change":2.359499999999997,"changeRate":0.02173852957435044},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"overnightTrading":{"tag":"夜盘","latestPrice":111.26000213623047,"preClose":108.54000091552734,"latestTime":"20260918 04:00 EDT","volume":252925,"amount":28072738,"timestamp":1789718402418,"change":2.720001220703125,"changeRate":0.025059896791598528},"impliedVol":0.4714,"impliedVolPercentile":0.5179},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.039182,"change":38.3,"latestPrice":1015.8,"close":1015.8,"volume":35803503,"market":"US","high":1016.44,"low":977.83,"preClose":977.5,"open":984.715,"turnoverRate":0.031839,"peRate":22.923426,"amplitude":0.039499,"marketValue":1145552249005.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":154.65,"changeRate5Day":0.041568,"changeRate20Day":0.042563,"changeRate60Day":-0.031197,"changeRateWTD":0.041568,"changeRateMTD":0.059527,"changeRateQTD":-0.119979,"changeRateYTD":2.55909,"amount":35842306882.005066,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":133.833992,"pbRate":11.373181,"volumeRatio":1.603791,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00179,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000522,"floatMarketCap":1142282158219.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1017.79,"preClose":1015.8,"latestTime":"19:59 EDT","volume":3274141,"amount":3325625170.173895,"timestamp":1789775999748,"change":1.990000000000009,"changeRate":0.0019590470565071954},"preHourTrading":{"tag":"盘前","latestPrice":982.45,"preClose":977.5,"latestTime":"09:29 EDT","volume":586792,"amount":578145520.12536,"timestamp":1789738199999,"change":4.9500000000000455,"changeRate":0.005063938618925878},"postHourTrading":{"tag":"盘后","latestPrice":1017.79,"preClose":1015.8,"latestTime":"19:59 EDT","volume":3274141,"amount":3325625170.173895,"timestamp":1789775999748,"change":1.990000000000009,"changeRate":0.0019590470565071954},"overnightTrading":{"tag":"夜盘","latestPrice":990.6900024414062,"preClose":977.5,"latestTime":"20260918 04:00 EDT","volume":221348,"amount":218083802,"timestamp":1789718402422,"change":13.19000244140625,"changeRate":0.013493608635709718},"impliedVol":0.6255,"impliedVolPercentile":0.1235},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.029686,"change":10.31,"latestPrice":357.61,"close":357.61,"volume":44032802,"market":"US","high":363.2817,"low":351.33,"preClose":347.3,"open":352.08,"turnoverRate":0.009428,"peRate":45.646666,"amplitude":0.034413,"marketValue":1707097776022.6501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.0121,"changeRate20Day":-0.017636,"changeRate60Day":-0.06402,"changeRateWTD":-0.0121,"changeRateMTD":-0.034374,"changeRateQTD":-0.053316,"changeRateYTD":0.033256,"amount":15728305095.542725,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":74.97065,"pbRate":17.124062,"volumeRatio":1.745176,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.001821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.00727,"floatMarketCap":1670180829948.84,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":356.9,"preClose":357.61,"latestTime":"19:59 EDT","volume":7808922,"amount":2792567486.896883,"timestamp":1789775993985,"change":-0.7100000000000364,"changeRate":-0.0019854030927547784},"preHourTrading":{"tag":"盘前","latestPrice":351.87,"preClose":347.3,"latestTime":"09:29 EDT","volume":324738,"amount":113882479.63092,"timestamp":1789738199999,"change":4.569999999999993,"changeRate":0.013158652461848526},"postHourTrading":{"tag":"盘后","latestPrice":356.9,"preClose":357.61,"latestTime":"19:59 EDT","volume":7808922,"amount":2792567486.896883,"timestamp":1789775993985,"change":-0.7100000000000364,"changeRate":-0.0019854030927547784},"overnightTrading":{"tag":"夜盘","latestPrice":351.239990234375,"preClose":347.29998779296875,"latestTime":"20260918 04:00 EDT","volume":72077,"amount":25206257,"timestamp":1789718402414,"change":3.94000244140625,"changeRate":0.011344666224851556},"impliedVol":0.3728,"impliedVolPercentile":0.008},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.027023,"change":14.73,"latestPrice":559.82,"close":559.82,"volume":31867242,"market":"US","high":559.91,"low":541.53,"preClose":545.09,"open":547.37,"turnoverRate":0.019615,"peRate":143.543586,"amplitude":0.033719,"marketValue":911410214922.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":154.7798,"changeRate5Day":0.084649,"changeRate20Day":0.192489,"changeRate60Day":0.077115,"changeRateWTD":0.084649,"changeRateMTD":0.189285,"changeRateQTD":-0.036305,"changeRateYTD":1.614027,"amount":17605130197.721924,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":211.22557,"pbRate":13.55781,"volumeRatio":1.425795,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.004991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":909494519839.92,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":557.5,"preClose":559.82,"latestTime":"19:59 EDT","volume":4975628,"amount":2784501977.933824,"timestamp":1789775999409,"change":-2.32000000000005,"changeRate":-0.004144189203672698},"preHourTrading":{"tag":"盘前","latestPrice":547.72,"preClose":545.09,"latestTime":"09:29 EDT","volume":425921,"amount":233367780.6493,"timestamp":1789738199999,"change":2.6299999999999955,"changeRate":0.004824891302353731},"postHourTrading":{"tag":"盘后","latestPrice":557.5,"preClose":559.82,"latestTime":"19:59 EDT","volume":4975628,"amount":2784501977.933824,"timestamp":1789775999409,"change":-2.32000000000005,"changeRate":-0.004144189203672698},"overnightTrading":{"tag":"夜盘","latestPrice":553.219970703125,"preClose":545.0900268554688,"latestTime":"20260918 04:00 EDT","volume":115243,"amount":63208037,"timestamp":1789718402411,"change":8.12994384765625,"changeRate":0.014914864420757259},"impliedVol":0.535,"impliedVolPercentile":0.1474},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.010919,"change":0.74,"latestPrice":68.51,"close":68.51,"volume":1601090,"market":"US","high":69.44,"low":67.77,"preClose":67.77,"open":68.72,"turnoverRate":0.025657,"peRate":31.922813,"amplitude":0.024642,"marketValue":4771666417.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.19,"week52Low":28.46,"changeRate5Day":-0.048472,"changeRate20Day":-0.127483,"changeRate60Day":-0.325689,"changeRateWTD":-0.048472,"changeRateMTD":-0.059187,"changeRateQTD":-0.460084,"changeRateYTD":0.736629,"amount":109629578.153152,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":50.007336,"pbRate":2.5652,"volumeRatio":1.849462,"roa":0.031687,"roe":0.116266,"changeRate5Min":-0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4275203359.18,"shortable":3,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘后","latestPrice":68.95,"preClose":68.51,"latestTime":"19:58 EDT","volume":204227,"amount":13991787.7609,"timestamp":1789775930295,"change":0.4399999999999977,"changeRate":0.00642242008465914},"preHourTrading":{"tag":"盘前","latestPrice":68.7,"preClose":67.77,"latestTime":"09:29 EDT","volume":2227,"amount":152586.657495,"timestamp":1789738199999,"change":0.9300000000000068,"changeRate":0.013722886232846494},"postHourTrading":{"tag":"盘后","latestPrice":68.95,"preClose":68.51,"latestTime":"19:58 EDT","volume":204227,"amount":13991787.7609,"timestamp":1789775930295,"change":0.4399999999999977,"changeRate":0.00642242008465914},"overnightTrading":{"tag":"夜盘","latestPrice":69.93000030517578,"preClose":67.7699966430664,"latestTime":"20260918 04:00 EDT","volume":2854,"amount":196357,"timestamp":1789718402329,"change":2.160003662109375,"changeRate":0.031872565576264736},"impliedVol":0.7611,"impliedVolPercentile":0.2151},{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.99,"close":0.99,"volume":82911,"market":"US","high":1.08,"low":0.9898,"preClose":0.99,"open":1.08,"turnoverRate":0.004875,"peRate":0,"amplitude":0.091111,"marketValue":208608939,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.91,"week52Low":0.98,"changeRate5Day":-0.440678,"changeRate20Day":-0.45,"changeRate60Day":-0.487047,"changeRateWTD":-0.440678,"changeRateMTD":-0.431034,"changeRateQTD":-0.459016,"changeRateYTD":-0.721127,"amount":83634.511102,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.430606,"volumeRatio":1.433256,"roa":0.01702,"roe":-0.10174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16838910,"shortable":3,"shares":210716100,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":0.99,"latestTime":"19:30 EDT","volume":1604,"amount":1680.1228,"timestamp":1789774204541,"change":0.06000000000000005,"changeRate":0.06060606060606066},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":0.99,"latestTime":"08:38 EDT","volume":1312,"amount":1352.460243,"timestamp":1789735080617,"change":0.1100000000000001,"changeRate":0.11111111111111122},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":0.99,"latestTime":"19:30 EDT","volume":1604,"amount":1680.1228,"timestamp":1789774204541,"change":0.06000000000000005,"changeRate":0.06060606060606066},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":0.9900000095367432,"latestTime":"20260918 04:00 EDT","volume":100,"amount":102,"timestamp":1789718402365,"change":0.029999971389770508,"changeRate":0.030303001111897543},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001838,"change":-0.2,"latestPrice":108.6,"close":108.6,"volume":174996654,"market":"US","high":110.49,"low":106.4,"preClose":108.8,"open":109.795,"turnoverRate":0.037233,"peRate":0,"amplitude":0.037592,"marketValue":570475800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":28.73,"changeRate5Day":0.054983,"changeRate20Day":0.178769,"changeRate60Day":-0.175085,"changeRateWTD":0.054983,"changeRateMTD":0.213272,"changeRateQTD":-0.22223,"changeRateYTD":1.943089,"amount":18966674932.638885,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.516595,"volumeRatio":1.626064,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510420000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":109.09,"preClose":108.6,"latestTime":"19:59 EDT","volume":24760217,"amount":2689380675.571699,"timestamp":1789775999840,"change":0.4900000000000091,"changeRate":0.004511970534070066},"preHourTrading":{"tag":"盘前","latestPrice":109.59,"preClose":108.8,"latestTime":"09:29 EDT","volume":2780150,"amount":307504384.668,"timestamp":1789738199999,"change":0.7900000000000063,"changeRate":0.007261029411764763},"postHourTrading":{"tag":"盘后","latestPrice":109.09,"preClose":108.6,"latestTime":"19:59 EDT","volume":24760217,"amount":2689380675.571699,"timestamp":1789775999840,"change":0.4900000000000091,"changeRate":0.004511970534070066},"overnightTrading":{"tag":"夜盘","latestPrice":111.66999816894531,"preClose":108.80000305175781,"latestTime":"20260918 04:00 EDT","volume":1080240,"amount":119455498,"timestamp":1789718402422,"change":2.8699951171875,"changeRate":0.026378630851896206},"impliedVol":0.6607,"impliedVolPercentile":0.3705},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002582,"change":-0.87,"latestPrice":336.13,"close":336.13,"volume":86588203,"market":"US","high":338.49,"low":332.53,"preClose":337,"open":337.905,"turnoverRate":0.005902,"peRate":38.559955,"amplitude":0.017685,"marketValue":4934771588200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":240.2106,"changeRate5Day":0.011617,"changeRate20Day":0.079762,"changeRate60Day":0.146888,"changeRateWTD":0.011617,"changeRateMTD":0.060849,"changeRateQTD":0.161633,"changeRateYTD":0.236408,"amount":29099877703.833923,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.858849,"pbRate":45.896313,"volumeRatio":2.226886,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003124,"floatMarketCap":4931699360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":334.875,"preClose":336.13,"latestTime":"19:59 EDT","volume":20005766,"amount":6724311480.203311,"timestamp":1789775989256,"change":-1.2549999999999955,"changeRate":-0.0037336744711867296},"preHourTrading":{"tag":"盘前","latestPrice":337.97,"preClose":337,"latestTime":"09:29 EDT","volume":472608,"amount":159467986.84608,"timestamp":1789738199999,"change":0.9700000000000273,"changeRate":0.002878338278931832},"postHourTrading":{"tag":"盘后","latestPrice":334.875,"preClose":336.13,"latestTime":"19:59 EDT","volume":20005766,"amount":6724311480.203311,"timestamp":1789775989256,"change":-1.2549999999999955,"changeRate":-0.0037336744711867296},"overnightTrading":{"tag":"夜盘","latestPrice":337.19000244140625,"preClose":337,"latestTime":"20260918 04:00 EDT","volume":56479,"amount":19011679,"timestamp":1789718402409,"change":0.19000244140625,"changeRate":0.0005638054641135014},"impliedVol":0.2502,"impliedVolPercentile":0.239},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":-0.005747,"change":-0.01,"latestPrice":1.73,"close":1.73,"volume":1197982,"market":"US","high":1.87,"low":1.69,"preClose":1.74,"open":1.75,"turnoverRate":0.112546,"peRate":0,"amplitude":0.103448,"marketValue":20374210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.23,"week52Low":1,"changeRate5Day":0.418033,"changeRate20Day":0.429752,"changeRate60Day":0.530973,"changeRateWTD":0.418033,"changeRateMTD":0.418033,"changeRateQTD":0.530973,"changeRateYTD":0.130719,"amount":2106692.738077,"eps":-3.7628,"lyrEps":-4.847566,"lyrPeRate":0,"pbRate":0.644631,"volumeRatio":0.134255,"roa":-0.325563,"roe":-0.835619,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18414812,"shortable":3,"shares":11777000,"floatShares":10644400,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.73,"latestTime":"19:57 EDT","volume":5516,"amount":9497.4895,"timestamp":1789775833488,"change":-0.020000000000000018,"changeRate":-0.011560693641618507},"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.74,"latestTime":"09:21 EDT","volume":7419,"amount":12925.750524,"timestamp":1789737673628,"change":0.030000000000000027,"changeRate":0.017241379310344845},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.73,"latestTime":"19:57 EDT","volume":5516,"amount":9497.4895,"timestamp":1789775833488,"change":-0.020000000000000018,"changeRate":-0.011560693641618507},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7400000095367432,"latestTime":"20260918 04:00 EDT","volume":3141,"amount":5617,"timestamp":1789718402400,"change":0.04999995231628418,"changeRate":0.02873560462197707},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.03449,"change":-8.2,"latestPrice":229.55,"close":229.55,"volume":13413822,"market":"US","high":237.89,"low":229.38,"preClose":237.75,"open":237.85,"turnoverRate":0.014364,"peRate":20.29522,"amplitude":0.035794,"marketValue":215750666024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.056476,"changeRate20Day":-0.017716,"changeRate60Day":-0.127054,"changeRateWTD":-0.056476,"changeRateMTD":-0.018472,"changeRateQTD":-0.183706,"changeRateYTD":-0.225043,"amount":3093161119.179016,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.56312,"pbRate":6.262355,"volumeRatio":2.366351,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.003992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029318,"floatMarketCap":214357962989.45,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":230.1787,"preClose":229.55,"latestTime":"19:59 EDT","volume":879522,"amount":201926841.838939,"timestamp":1789775992191,"change":0.6286999999999807,"changeRate":0.0027388368547156643},"preHourTrading":{"tag":"盘前","latestPrice":237.5,"preClose":237.75,"latestTime":"09:29 EDT","volume":21609,"amount":5141585.81916,"timestamp":1789738179062,"change":-0.25,"changeRate":-0.0010515247108307045},"postHourTrading":{"tag":"盘后","latestPrice":230.1787,"preClose":229.55,"latestTime":"19:59 EDT","volume":879522,"amount":201926841.838939,"timestamp":1789775992191,"change":0.6286999999999807,"changeRate":0.0027388368547156643},"overnightTrading":{"tag":"夜盘","latestPrice":238.52999877929688,"preClose":237.75,"latestTime":"20260918 04:00 EDT","volume":6578,"amount":1567771,"timestamp":1789718402412,"change":0.779998779296875,"changeRate":0.003280751963393796},"impliedVol":0.3539,"impliedVolPercentile":0.4343},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.058238,"change":-10.99,"latestPrice":177.72,"close":177.72,"volume":54480338,"market":"US","high":192.12,"low":175.97,"preClose":188.71,"open":191.34,"turnoverRate":0.051689,"peRate":20.678954,"amplitude":0.085581,"marketValue":187316880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.023355,"changeRate20Day":0.105636,"changeRate60Day":-0.099742,"changeRateWTD":-0.023355,"changeRateMTD":0.042468,"changeRateQTD":-0.03826,"changeRateYTD":0.038994,"amount":9733618659.566162,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.473054,"pbRate":6.772611,"volumeRatio":4.448063,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.002022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.0202,"floatMarketCap":187316880000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":177.72,"latestTime":"19:59 EDT","volume":14855420,"amount":2640163629.370643,"timestamp":1789775993674,"change":0.28000000000000114,"changeRate":0.0015755120414134658},"preHourTrading":{"tag":"盘前","latestPrice":190.93,"preClose":188.71,"latestTime":"09:29 EDT","volume":126268,"amount":23982547.16892,"timestamp":1789738199999,"change":2.219999999999999,"changeRate":0.0117640824545599},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":177.72,"latestTime":"19:59 EDT","volume":14855420,"amount":2640163629.370643,"timestamp":1789775993674,"change":0.28000000000000114,"changeRate":0.0015755120414134658},"overnightTrading":{"tag":"夜盘","latestPrice":190.07000732421875,"preClose":188.7100067138672,"latestTime":"20260918 04:00 EDT","volume":31563,"amount":5952858,"timestamp":1789718402420,"change":1.3600006103515625,"changeRate":0.007206828265411874},"impliedVol":0.4823,"impliedVolPercentile":0.6653}]}}}