Self-driving

2,618.06

+0.70070.03%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,656.32

Open:2,620.85

Low:2,606.66

Close:2,617.36

Volume:349.85M

Turnover:68.53B

Market Cap:10.81T

Float Cap:9.83T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NIO Inc. US NIO	3.66	+1.11%	+0.0400	28.14M	103.17M	9.17B
Alphabet US GOOGL	349.54	+0.64%	+2.21	47.63M	16.76B	4.27T
Baidu US BIDU	89.93	-0.11%	-0.1000	2.51M	225.75M	30.60B
Apple US AAPL	336.13	-0.26%	-0.8700	86.59M	29.10B	4.93T
Tesla Motors US TSLA	364.27	-0.53%	-1.9300	51.92M	18.94B	1.44T
Ford US F	13.21	-2.94%	-0.4000	111.38M	1.47B	52.64B
General Motors US GM	82.2	-5.10%	-4.4200	21.15M	1.74B	72.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2618.0647,"timestamp":1789761599999,"preClose":2617.364,"halted":0,"volume":349846291,"delay":0,"changeRate":0.000268,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.700684,"latestTime":"09-18 16:00:00 EDT","open":2620.8506,"high":2656.3245,"low":2606.6594,"amount":68528431060.15262,"amplitude":0.018975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.261205,"peRate":29.068453,"turnoverRate":0.009953,"increases":2,"decrements":5,"flats":0,"marketCap":10812881442816,"floatMarketCap":9830088222208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2656.3245,"amplitude":0.018975,"preClose":2617.364,"low":2606.6594,"pbRate":"11.261205","latestPrice":2618.0647,"volume":349846291,"delay":0,"open":2620.8506,"prevYearClose":2337.7434,"prevWeekClose":2572.9277,"prevMonthClose":2521.8896,"prevQuarterClose":2516.1045,"fiveDayClose":2572.9277,"twentyDayClose":2488.26,"sixtyDayClose":2459.3936,"secType":"PLATE","market":"US","turnoverRate":0.009953,"peRate":29.068453,"marketCap":10812881442816,"floatMarketCap":9830088222208,"timestamp":1789761599999,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.01105,"change":0.04,"latestPrice":3.66,"close":3.66,"volume":28136573,"market":"US","high":3.72,"low":3.62,"preClose":3.62,"open":3.715,"turnoverRate":0.014754,"peRate":0,"amplitude":0.027624,"marketValue":9170741300.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.00813,"changeRate20Day":-0.192053,"changeRate60Day":-0.253061,"changeRateWTD":-0.00813,"changeRateMTD":-0.134752,"changeRateQTD":-0.27668,"changeRateYTD":-0.282353,"amount":103167148.113312,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.256558,"volumeRatio":0.915537,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6979620000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.66,"latestTime":"19:59 EDT","volume":2248504,"amount":8248641.208721,"timestamp":1789775992146,"change":0.009999999999999787,"changeRate":0.0027322404371584114},"preHourTrading":{"tag":"盘前","latestPrice":3.7196,"preClose":3.62,"latestTime":"09:29 EDT","volume":1779972,"amount":6579071.987352,"timestamp":1789738195047,"change":0.09959999999999969,"changeRate":0.027513812154696046},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.66,"latestTime":"19:59 EDT","volume":2248504,"amount":8248641.208721,"timestamp":1789775992146,"change":0.009999999999999787,"changeRate":0.0027322404371584114},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.619999885559082,"latestTime":"20260918 04:00 EDT","volume":466715,"amount":1726133,"timestamp":1789718402419,"change":0.10000014305114746,"changeRate":0.027624349782459506},"impliedVol":0.6588,"impliedVolPercentile":0.2669},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.006363,"change":2.21,"latestPrice":349.54,"close":349.54,"volume":47631754,"market":"US","high":359.44,"low":348.445,"preClose":347.33,"open":357.305,"turnoverRate":0.004481,"peRate":17.527937,"amplitude":0.031656,"marketValue":4274874200000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.032614,"changeRate20Day":0.026037,"changeRate60Day":0.012308,"changeRateWTD":0.032614,"changeRateMTD":0.030028,"changeRateQTD":-0.02191,"changeRateYTD":0.116741,"amount":16757873814.222534,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.363101,"pbRate":6.867742,"volumeRatio":1.972991,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.002984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002432,"floatMarketCap":3715260660000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":350.858,"preClose":349.54,"latestTime":"19:59 EDT","volume":5652486,"amount":1975944969.435249,"timestamp":1789775999912,"change":1.3179999999999836,"changeRate":0.0037706700234593567},"preHourTrading":{"tag":"盘前","latestPrice":356.29,"preClose":347.33,"latestTime":"09:29 EDT","volume":1280085,"amount":451658701.36905,"timestamp":1789738199999,"change":8.960000000000036,"changeRate":0.025796792675553615},"postHourTrading":{"tag":"盘后","latestPrice":350.858,"preClose":349.54,"latestTime":"19:59 EDT","volume":5652486,"amount":1975944969.435249,"timestamp":1789775999912,"change":1.3179999999999836,"changeRate":0.0037706700234593567},"overnightTrading":{"tag":"夜盘","latestPrice":354.010009765625,"preClose":347.3299865722656,"latestTime":"20260918 04:00 EDT","volume":394958,"amount":139415397,"timestamp":1789718402421,"change":6.680023193359375,"changeRate":0.01923249777332291},"impliedVol":0.3233,"impliedVolPercentile":0.255},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.001111,"change":-0.1,"latestPrice":89.93,"close":89.93,"volume":2508345,"market":"US","high":90.64,"low":89.57,"preClose":90.03,"open":89.685,"turnoverRate":0.009088,"peRate":0,"amplitude":0.011885,"marketValue":30598921623.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":88.23,"changeRate5Day":-0.016083,"changeRate20Day":-0.022181,"changeRate60Day":-0.165925,"changeRateWTD":-0.016083,"changeRateMTD":-0.05615,"changeRateQTD":-0.213142,"changeRateYTD":-0.311725,"amount":225749882.633629,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.486941,"pbRate":0.112599,"volumeRatio":1.209853,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24820680000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":89.99,"preClose":89.93,"latestTime":"19:58 EDT","volume":106923,"amount":9619239.7927,"timestamp":1789775883516,"change":0.05999999999998806,"changeRate":0.0006671855887911493},"preHourTrading":{"tag":"盘前","latestPrice":89.83,"preClose":90.03,"latestTime":"09:29 EDT","volume":56007,"amount":5031636.95601,"timestamp":1789738199999,"change":-0.20000000000000284,"changeRate":-0.0022214817283128163},"postHourTrading":{"tag":"盘后","latestPrice":89.99,"preClose":89.93,"latestTime":"19:58 EDT","volume":106923,"amount":9619239.7927,"timestamp":1789775883516,"change":0.05999999999998806,"changeRate":0.0006671855887911493},"overnightTrading":{"tag":"夜盘","latestPrice":89.91999816894531,"preClose":90.02999877929688,"latestTime":"20260918 04:00 EDT","volume":60898,"amount":5509891,"timestamp":1789718402417,"change":-0.1100006103515625,"changeRate":-0.001221821746562747},"impliedVol":0.4135,"impliedVolPercentile":0.0159},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002582,"change":-0.87,"latestPrice":336.13,"close":336.13,"volume":86588203,"market":"US","high":338.49,"low":332.53,"preClose":337,"open":337.905,"turnoverRate":0.005902,"peRate":38.559955,"amplitude":0.017685,"marketValue":4934771588200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":240.2106,"changeRate5Day":0.011617,"changeRate20Day":0.079762,"changeRate60Day":0.146888,"changeRateWTD":0.011617,"changeRateMTD":0.060849,"changeRateQTD":0.161633,"changeRateYTD":0.236408,"amount":29099877703.833923,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.858849,"pbRate":45.896313,"volumeRatio":2.226886,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003124,"floatMarketCap":4931699360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":334.875,"preClose":336.13,"latestTime":"19:59 EDT","volume":20005766,"amount":6724311480.203311,"timestamp":1789775989256,"change":-1.2549999999999955,"changeRate":-0.0037336744711867296},"preHourTrading":{"tag":"盘前","latestPrice":337.97,"preClose":337,"latestTime":"09:29 EDT","volume":472608,"amount":159467986.84608,"timestamp":1789738199999,"change":0.9700000000000273,"changeRate":0.002878338278931832},"postHourTrading":{"tag":"盘后","latestPrice":334.875,"preClose":336.13,"latestTime":"19:59 EDT","volume":20005766,"amount":6724311480.203311,"timestamp":1789775989256,"change":-1.2549999999999955,"changeRate":-0.0037336744711867296},"overnightTrading":{"tag":"夜盘","latestPrice":337.19000244140625,"preClose":337,"latestTime":"20260918 04:00 EDT","volume":56479,"amount":19011679,"timestamp":1789718402409,"change":0.19000244140625,"changeRate":0.0005638054641135014},"impliedVol":0.2502,"impliedVolPercentile":0.239},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.00527,"change":-1.93,"latestPrice":364.27,"close":364.27,"volume":51922256,"market":"US","high":370.9,"low":360.751,"preClose":366.2,"open":369,"turnoverRate":0.018417,"peRate":337.402959,"amplitude":0.027714,"marketValue":1438701629212.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.003202,"changeRate20Day":0.055457,"changeRate60Day":-0.029984,"changeRateWTD":-0.003202,"changeRateMTD":-0.010001,"changeRateQTD":-0.133928,"changeRateYTD":-0.190007,"amount":18942228693.42334,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":337.287037,"pbRate":16.563836,"volumeRatio":1.582519,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026943928011.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":364.18,"preClose":364.27,"latestTime":"19:59 EDT","volume":4483808,"amount":1633291101.540102,"timestamp":1789775998171,"change":-0.08999999999997499,"changeRate":-0.000247069481428542},"preHourTrading":{"tag":"盘前","latestPrice":369.21,"preClose":366.2,"latestTime":"09:29 EDT","volume":460284,"amount":169518431.6298,"timestamp":1789738199999,"change":3.009999999999991,"changeRate":0.008219552157291074},"postHourTrading":{"tag":"盘后","latestPrice":364.18,"preClose":364.27,"latestTime":"19:59 EDT","volume":4483808,"amount":1633291101.540102,"timestamp":1789775998171,"change":-0.08999999999997499,"changeRate":-0.000247069481428542},"overnightTrading":{"tag":"夜盘","latestPrice":369.25,"preClose":366.20001220703125,"latestTime":"20260918 04:00 EDT","volume":111173,"amount":40878469,"timestamp":1789718402419,"change":3.04998779296875,"changeRate":0.008328748474329484},"impliedVol":0.4425,"impliedVolPercentile":0.0598},{"symbol":"F","nameCN":"Ford","changeRate":-0.02939,"change":-0.4,"latestPrice":13.21,"close":13.21,"volume":111376419,"market":"US","high":13.6,"low":12.94,"preClose":13.61,"open":13.54,"turnoverRate":0.028046,"peRate":0,"amplitude":0.048494,"marketValue":52637789642.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.054402,"changeRate20Day":-0.055754,"changeRate60Day":-0.04552,"changeRateWTD":-0.054402,"changeRateMTD":-0.052367,"changeRateQTD":-0.04964,"changeRateYTD":0.00686,"amount":1468093869.99446,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.473664,"volumeRatio":2.576105,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.003418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.04542,"floatMarketCap":52458955462.82,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.21,"latestTime":"19:59 EDT","volume":10273366,"amount":135715487.16861,"timestamp":1789775998351,"change":0.009999999999999787,"changeRate":0.0007570022710067969},"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.61,"latestTime":"09:29 EDT","volume":188549,"amount":2570307.321411,"timestamp":1789738199999,"change":-0.03999999999999915,"changeRate":-0.002939015429830944},"postHourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.21,"latestTime":"19:59 EDT","volume":10273366,"amount":135715487.16861,"timestamp":1789775998351,"change":0.009999999999999787,"changeRate":0.0007570022710067969},"overnightTrading":{"tag":"夜盘","latestPrice":13.670000076293945,"preClose":13.609999656677246,"latestTime":"20260918 04:00 EDT","volume":4354,"amount":59465,"timestamp":1789718402407,"change":0.06000041961669922,"changeRate":0.00440855408745453},"impliedVol":0.362,"impliedVolPercentile":0.3625},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.051027,"change":-4.42,"latestPrice":82.2,"close":82.2,"volume":21148053,"market":"US","high":86.4868,"low":81.395,"preClose":86.62,"open":86.16,"turnoverRate":0.024169,"peRate":41.402737,"amplitude":0.058783,"marketValue":72126516670.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.039944,"changeRate20Day":-0.04585,"changeRate60Day":0.041165,"changeRateWTD":-0.039944,"changeRateMTD":-0.047729,"changeRateQTD":0.066424,"changeRateYTD":0.010821,"amount":1744748578.03006,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.137615,"pbRate":1.163331,"volumeRatio":3.065816,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.001336,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008394,"floatMarketCap":71925000000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":82.59,"preClose":82.2,"latestTime":"19:58 EDT","volume":3932632,"amount":323265545.57667,"timestamp":1789775935575,"change":0.39000000000000057,"changeRate":0.004744525547445262},"preHourTrading":{"tag":"盘前","latestPrice":86.01,"preClose":86.62,"latestTime":"09:29 EDT","volume":6049,"amount":520711.34878,"timestamp":1789738177185,"change":-0.6099999999999994,"changeRate":-0.007042253521126754},"postHourTrading":{"tag":"盘后","latestPrice":82.59,"preClose":82.2,"latestTime":"19:58 EDT","volume":3932632,"amount":323265545.57667,"timestamp":1789775935575,"change":0.39000000000000057,"changeRate":0.004744525547445262},"overnightTrading":{"tag":"夜盘","latestPrice":86.69999694824219,"preClose":86.62000274658203,"latestTime":"20260918 04:00 EDT","volume":47,"amount":4079,"timestamp":1789718402407,"change":0.07999420166015625,"changeRate":0.0009235072630301061},"impliedVol":0.3398,"impliedVolPercentile":0.3546}]}}}