US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,041.60

+28.320.71%

Number of Gainers:21

Number of Losers:20

Number of Flat:1

PE:- -

High:4,044.49

Open:4,012.92

Low:3,998.84

Close:4,013.28

Volume:446.35M

Turnover:112.44B

Market Cap:12.39T

Float Cap:12.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lam Research US LRCX	288.11	+6.98%	+18.80	19.64M	5.59B	359.78B
Applied Materials US AMAT	444.57	+6.51%	+27.17	14.30M	6.28B	352.52B
Comfort Systems USA US FIX	1651.37	+4.92%	+77.41	831.82K	1.36B	58.25B
Texas Instruments US TXN	266.64	+3.29%	+8.50	19.06M	5.07B	243.51B
Quanta US PWR	636.71	+3.27%	+20.17	1.31M	832.29M	95.54B
FactSet Research US FDS	283.83	+1.79%	+4.98	1.19M	338.62M	10.09B
Cummins US CMI	532.23	+1.59%	+8.35	1.72M	910.58M	73.47B
BlackRock US BLK	1069.78	+1.50%	+15.82	1.09M	1.16B	165.82B
NVIDIA US NVDA	222.27	+1.34%	+2.93	190.29M	42.06B	5.36T
T. Rowe Price US TROW	104.16	+1.28%	+1.32	2.89M	299.86M	22.29B
IDEXX Laboratories US IDXX	511.65	+1.02%	+5.17	1.12M	575.24M	40.36B
Expeditors US EXPD	190.94	+0.98%	+1.86	2.52M	478.82M	24.82B
BWX Technologies Inc US BWXT	147.52	+0.80%	+1.17	2.80M	412.51M	13.49B
Cadence Design US CDNS	282.9	+0.76%	+2.14	4.13M	1.17B	78.05B
Trimble Navigation US TRMB	57.56	+0.40%	+0.2300	5.86M	337.20M	13.36B
Teladoc Health Inc. US TDOC	6.3	+0.32%	+0.0200	5.50M	34.51M	1.14B
W.W. Grainger US GWW	1266.61	+0.32%	+4.00	355.32K	448.90M	59.80B
Boise Cascade US BCC	75.69	+0.21%	+0.1600	916.51K	69.23M	2.64B
Pool US POOL	167.96	+0.18%	+0.3100	2.18M	366.02M	6.12B
Agilent US A	156.47	+0.08%	+0.1300	4.85M	758.29M	44.29B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4041.603,"timestamp":1789761599999,"preClose":4013.2786,"halted":0,"volume":446351971,"delay":0,"changeRate":0.007058,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":28.324463,"latestTime":"09-18 16:00:00 EDT","open":4012.9248,"high":4044.4949,"low":3998.8376,"amount":112443663401.39288,"amplitude":0.011377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.910211,"peRate":27.622767,"turnoverRate":0.009958,"increases":21,"decrements":20,"flats":0,"marketCap":12391372748288,"floatMarketCap":12174404366464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4044.4949,"amplitude":0.011377,"preClose":4013.2786,"low":3998.8376,"pbRate":"10.910211","latestPrice":4041.603,"volume":446351971,"delay":0,"open":4012.9248,"prevYearClose":3638.8696,"prevWeekClose":4031.2087,"prevMonthClose":4112.377,"prevQuarterClose":3719.9082,"fiveDayClose":4031.2087,"twentyDayClose":4022.4663,"sixtyDayClose":3633.7212,"secType":"PLATE","market":"US","turnoverRate":0.009958,"peRate":27.622767,"marketCap":12391372748288,"floatMarketCap":12174404366464,"timestamp":1789761599999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":21,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.069808,"change":18.8,"latestPrice":288.11,"close":288.11,"volume":19635937,"market":"US","high":288.27,"low":272.64,"preClose":269.31,"open":274.41,"turnoverRate":0.015724,"peRate":50.019095,"amplitude":0.058037,"marketValue":359783412810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":125,"changeRate5Day":-0.033901,"changeRate20Day":-0.072199,"changeRate60Day":-0.231297,"changeRateWTD":-0.033901,"changeRateMTD":-0.04438,"changeRateQTD":-0.335126,"changeRateYTD":0.683082,"amount":5594185449.059326,"eps":5.76,"lyrEps":5.76,"lyrPeRate":50.019097,"pbRate":28.849787,"volumeRatio":1.930108,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.002157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00361,"floatMarketCap":359783412810,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":288.18,"preClose":288.11,"latestTime":"19:59 EDT","volume":4758690,"amount":1371005837.082535,"timestamp":1789775987531,"change":0.06999999999999318,"changeRate":0.00024296275728018178},"preHourTrading":{"tag":"盘前","latestPrice":272.79,"preClose":269.31,"latestTime":"09:29 EDT","volume":112586,"amount":30704059.869,"timestamp":1789738199999,"change":3.480000000000018,"changeRate":0.01292191155174341},"postHourTrading":{"tag":"盘后","latestPrice":288.18,"preClose":288.11,"latestTime":"19:59 EDT","volume":4758690,"amount":1371005837.082535,"timestamp":1789775987531,"change":0.06999999999999318,"changeRate":0.00024296275728018178},"overnightTrading":{"tag":"夜盘","latestPrice":273.3399963378906,"preClose":269.30999755859375,"latestTime":"20260918 04:00 EDT","volume":20056,"amount":5417231,"timestamp":1789718402421,"change":4.029998779296875,"changeRate":0.01496416329074478},"impliedVol":0.5717,"impliedVolPercentile":0.3068},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.065093,"change":27.17,"latestPrice":444.57,"close":444.57,"volume":14302813,"market":"US","high":445,"low":420,"preClose":417.4,"open":421.69,"turnoverRate":0.018038,"peRate":38.347884,"amplitude":0.059895,"marketValue":352518832222.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":188.6601,"changeRate5Day":-0.026112,"changeRate20Day":-0.104069,"changeRate60Day":-0.245174,"changeRateWTD":-0.026112,"changeRateMTD":-0.030149,"changeRateQTD":-0.385104,"changeRateYTD":0.729912,"amount":6275458722.834595,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":51.336028,"pbRate":13.756296,"volumeRatio":2.347707,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.002277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004454,"floatMarketCap":352518832222.62,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":443.61,"preClose":444.57,"latestTime":"19:59 EDT","volume":2599928,"amount":1155818975.509599,"timestamp":1789775997911,"change":-0.9599999999999795,"changeRate":-0.00215938997233277},"preHourTrading":{"tag":"盘前","latestPrice":421.15,"preClose":417.4,"latestTime":"09:29 EDT","volume":72169,"amount":30344551.57542,"timestamp":1789738199999,"change":3.75,"changeRate":0.008984187829420221},"postHourTrading":{"tag":"盘后","latestPrice":443.61,"preClose":444.57,"latestTime":"19:59 EDT","volume":2599928,"amount":1155818975.509599,"timestamp":1789775997911,"change":-0.9599999999999795,"changeRate":-0.00215938997233277},"overnightTrading":{"tag":"夜盘","latestPrice":423.010009765625,"preClose":417.3999938964844,"latestTime":"20260918 04:00 EDT","volume":29005,"amount":12148211,"timestamp":1789718402418,"change":5.610015869140625,"changeRate":0.01344038320837138},"impliedVol":0.54,"impliedVolPercentile":0.3466},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":0.049182,"change":77.41,"latestPrice":1651.37,"close":1651.37,"volume":831821,"market":"US","high":1679.82,"low":1581,"preClose":1573.96,"open":1592.8,"turnoverRate":0.023971,"peRate":40.637572,"amplitude":0.062784,"marketValue":58247040071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2073.9883,"week52Low":757,"changeRate5Day":-0.023332,"changeRate20Day":-0.012893,"changeRate60Day":-0.15508,"changeRateWTD":-0.023332,"changeRateMTD":0.068419,"changeRateQTD":-0.166795,"changeRateYTD":0.769407,"amount":1364347585.01062,"eps":40.636532,"lyrEps":28.88,"lyrPeRate":57.180402,"pbRate":18.104498,"volumeRatio":2.743423,"roa":0.17039,"roe":0.552917,"changeRate5Min":0.002751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.001817,"floatMarketCap":57304324130.96999,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1640,"preClose":1651.37,"latestTime":"19:59 EDT","volume":43332,"amount":71524893.3708,"timestamp":1789775984907,"change":-11.36999999999989,"changeRate":-0.006885192294882365},"preHourTrading":{"tag":"盘前","latestPrice":1595,"preClose":1573.96,"latestTime":"09:29 EDT","volume":473,"amount":750302.6355,"timestamp":1789738194830,"change":21.039999999999964,"changeRate":0.013367556990012429},"postHourTrading":{"tag":"盘后","latestPrice":1640,"preClose":1651.37,"latestTime":"19:59 EDT","volume":43332,"amount":71524893.3708,"timestamp":1789775984907,"change":-11.36999999999989,"changeRate":-0.006885192294882365},"overnightTrading":{"tag":"夜盘","latestPrice":1596.8699951171875,"preClose":1573.9599609375,"latestTime":"20260918 04:00 EDT","volume":97,"amount":153481,"timestamp":1789718402251,"change":22.9100341796875,"changeRate":0.014555665168281386},"impliedVol":0.6022,"impliedVolPercentile":0.494},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.032928,"change":8.5,"latestPrice":266.64,"close":266.64,"volume":19060381,"market":"US","high":268.28,"low":259.83,"preClose":258.14,"open":260.815,"turnoverRate":0.020904,"peRate":40.332778,"amplitude":0.032734,"marketValue":243508362995.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.007667,"changeRate20Day":0.003916,"changeRate60Day":-0.120319,"changeRateWTD":-0.007667,"changeRateMTD":0.021962,"changeRateQTD":-0.105445,"changeRateYTD":0.536919,"amount":5067864353.231537,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.952813,"pbRate":13.522983,"volumeRatio":3.569235,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021077,"floatMarketCap":243119970638.15997,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":266.6,"preClose":266.64,"latestTime":"19:59 EDT","volume":2728279,"amount":727469141.226949,"timestamp":1789775940539,"change":-0.03999999999996362,"changeRate":-0.00015001500150001358},"preHourTrading":{"tag":"盘前","latestPrice":260.27,"preClose":258.14,"latestTime":"09:29 EDT","volume":197252,"amount":51021557.3736,"timestamp":1789738199999,"change":2.1299999999999955,"changeRate":0.00825133648407839},"postHourTrading":{"tag":"盘后","latestPrice":266.6,"preClose":266.64,"latestTime":"19:59 EDT","volume":2728279,"amount":727469141.226949,"timestamp":1789775940539,"change":-0.03999999999996362,"changeRate":-0.00015001500150001358},"overnightTrading":{"tag":"夜盘","latestPrice":260.3399963378906,"preClose":258.1400146484375,"latestTime":"20260918 04:00 EDT","volume":7692,"amount":1982516,"timestamp":1789718402407,"change":2.199981689453125,"changeRate":0.008522435750417438},"impliedVol":0.4055,"impliedVolPercentile":0.5578},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.032715,"change":20.17,"latestPrice":636.71,"close":636.71,"volume":1314901,"market":"US","high":637.97,"low":617.64,"preClose":616.54,"open":617.64,"turnoverRate":0.008823,"peRate":72.884839,"amplitude":0.032974,"marketValue":95542614191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":788.75,"week52Low":382.24,"changeRate5Day":-0.021319,"changeRate20Day":-0.038885,"changeRate60Day":-0.092851,"changeRateWTD":-0.021319,"changeRateMTD":0.04879,"changeRateQTD":-0.11573,"changeRateYTD":0.508577,"amount":832289556.984802,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":93.633824,"pbRate":9.913176,"volumeRatio":1.521632,"roa":0.052261,"roe":0.153365,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000675,"floatMarketCap":94887863650.06001,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘后","latestPrice":636.71,"preClose":636.71,"latestTime":"19:57 EDT","volume":109188,"amount":69520846.4338,"timestamp":1789775846310,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":617.27,"preClose":616.54,"latestTime":"09:27 EDT","volume":1092,"amount":676083.7356,"timestamp":1789738070149,"change":0.7300000000000182,"changeRate":0.001184026989327567},"postHourTrading":{"tag":"盘后","latestPrice":636.71,"preClose":636.71,"latestTime":"19:57 EDT","volume":109188,"amount":69520846.4338,"timestamp":1789775846310,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":622,"preClose":616.5399780273438,"latestTime":"20260918 04:00 EDT","volume":161,"amount":99748,"timestamp":1789718402370,"change":5.46002197265625,"changeRate":0.008855909052525538},"impliedVol":0.4028,"impliedVolPercentile":0.3267},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.017859,"change":4.98,"latestPrice":283.83,"close":283.83,"volume":1194618,"market":"US","high":286.68,"low":273.46,"preClose":278.85,"open":277.71,"turnoverRate":0.033745,"peRate":18.687359,"amplitude":0.047409,"marketValue":10094568069.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.48,"week52Low":185,"changeRate5Day":0.092873,"changeRate20Day":-0.054089,"changeRate60Day":0.311296,"changeRateWTD":0.092873,"changeRateMTD":-0.094786,"changeRateQTD":0.233614,"changeRateYTD":-0.021917,"amount":338615325.190247,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":18.252733,"pbRate":4.96709,"volumeRatio":1.446486,"roa":0.110792,"roe":0.270315,"changeRate5Min":-0.001653,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.015714,"floatMarketCap":10047828080.609999,"shortable":3,"shares":35565543,"floatShares":35400867,"hourTrading":{"tag":"盘后","latestPrice":283.83,"preClose":283.83,"latestTime":"19:30 EDT","volume":246182,"amount":69873767.31585,"timestamp":1789774206281,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":278,"preClose":278.85,"latestTime":"08:15 EDT","volume":35,"amount":9770.48695,"timestamp":1789733721974,"change":-0.8500000000000227,"changeRate":-0.003048233817464668},"postHourTrading":{"tag":"盘后","latestPrice":283.83,"preClose":283.83,"latestTime":"19:30 EDT","volume":246182,"amount":69873767.31585,"timestamp":1789774206281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":283.8299865722656,"preClose":283.8299865722656,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.5284,"impliedVolPercentile":0.5777},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.015939,"change":8.35,"latestPrice":532.23,"close":532.23,"volume":1718384,"market":"US","high":532.64,"low":522.87,"preClose":523.88,"open":524.97,"turnoverRate":0.012542,"peRate":27.203972,"amplitude":0.018649,"marketValue":73467034934.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":-0.044041,"changeRate20Day":-0.102842,"changeRate60Day":-0.234058,"changeRateWTD":-0.044041,"changeRateMTD":-0.056999,"changeRateQTD":-0.253754,"changeRateYTD":0.042668,"amount":910582945.90918,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":25.962439,"pbRate":5.718614,"volumeRatio":1.435916,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.015031,"floatMarketCap":72919174403.55,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":532.23,"preClose":532.23,"latestTime":"19:55 EDT","volume":273003,"amount":145301894.03852,"timestamp":1789775748500,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":529.32,"preClose":523.88,"latestTime":"09:27 EDT","volume":498,"amount":261997.1526,"timestamp":1789738066098,"change":5.440000000000055,"changeRate":0.010384057417729355},"postHourTrading":{"tag":"盘后","latestPrice":532.23,"preClose":532.23,"latestTime":"19:55 EDT","volume":273003,"amount":145301894.03852,"timestamp":1789775748500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":524,"preClose":523.8800048828125,"latestTime":"20260918 04:00 EDT","volume":102,"amount":53451,"timestamp":1789718402306,"change":0.1199951171875,"changeRate":0.00022905076748317945},"impliedVol":0.3259,"impliedVolPercentile":0.3227},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.01501,"change":15.82,"latestPrice":1069.78,"close":1069.78,"volume":1087364,"market":"US","high":1070.105,"low":1041.9114,"preClose":1053.96,"open":1047.14,"turnoverRate":0.00736,"peRate":25.575003,"amplitude":0.02675,"marketValue":165815900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.009142,"changeRate20Day":-0.061448,"changeRate60Day":0.088724,"changeRateWTD":-0.009142,"changeRateMTD":-0.074272,"changeRateQTD":0.112546,"changeRateYTD":-0.000523,"amount":1157489819.294434,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.2968,"pbRate":2.878099,"volumeRatio":2.069675,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.001784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020453,"floatMarketCap":158049963672.94,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1070.7,"preClose":1069.78,"latestTime":"19:53 EDT","volume":128632,"amount":137605006.3881,"timestamp":1789775598439,"change":0.9200000000000728,"changeRate":0.000859989904466407},"preHourTrading":{"tag":"盘前","latestPrice":1053.96,"preClose":1053.96,"latestTime":"09:24 EDT","volume":231,"amount":243487.0284,"timestamp":1789737857789,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1070.7,"preClose":1069.78,"latestTime":"19:53 EDT","volume":128632,"amount":137605006.3881,"timestamp":1789775598439,"change":0.9200000000000728,"changeRate":0.000859989904466407},"overnightTrading":{"tag":"夜盘","latestPrice":1054.510009765625,"preClose":1053.9599609375,"latestTime":"20260918 04:00 EDT","volume":1,"amount":1055,"timestamp":1789718402368,"change":0.550048828125,"changeRate":0.0005218877837026467},"impliedVol":0.3261,"impliedVolPercentile":0.7371},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.013358,"change":2.93,"latestPrice":222.27,"close":222.27,"volume":190287428,"market":"US","high":222.73,"low":218.03,"preClose":219.34,"open":219.35,"turnoverRate":0.008175,"peRate":28.10526,"amplitude":0.021428,"marketValue":5356707000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.018233,"changeRate20Day":0.024994,"changeRate60Day":0.116935,"changeRateWTD":0.018233,"changeRateMTD":0.006749,"changeRateQTD":0.11085,"changeRateYTD":0.191796,"amount":42064967404.668335,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.361224,"pbRate":23.393368,"volumeRatio":1.902334,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00126,"floatMarketCap":5173517889474,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"preHourTrading":{"tag":"盘前","latestPrice":219.14,"preClose":219.34,"latestTime":"09:29 EDT","volume":1676588,"amount":368933608.547,"timestamp":1789738199999,"change":-0.20000000000001705,"changeRate":-0.0009118263882557538},"postHourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"overnightTrading":{"tag":"夜盘","latestPrice":221.7100067138672,"preClose":219.33999633789062,"latestTime":"20260918 04:00 EDT","volume":497565,"amount":109735665,"timestamp":1789718402421,"change":2.3700103759765625,"changeRate":0.010805190186679815},"impliedVol":0.3545,"impliedVolPercentile":0.0319},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.012835,"change":1.32,"latestPrice":104.16,"close":104.16,"volume":2886340,"market":"US","high":104.77,"low":102.18,"preClose":102.84,"open":102.84,"turnoverRate":0.013817,"peRate":10.456905,"amplitude":0.025185,"marketValue":22290240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.02004,"changeRate20Day":-0.071575,"changeRate60Day":-0.009886,"changeRateWTD":-0.02004,"changeRateMTD":-0.063983,"changeRateQTD":-0.083824,"changeRateYTD":0.017386,"amount":299859064.167938,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.272727,"pbRate":2.025925,"volumeRatio":1.643795,"roa":0.106588,"roe":0.193998,"changeRate5Min":0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.049347,"floatMarketCap":21758273423.04,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":104.5,"preClose":104.16,"latestTime":"19:30 EDT","volume":286878,"amount":29881515.03985,"timestamp":1789774206532,"change":0.3400000000000034,"changeRate":0.0032642089093702325},"preHourTrading":{"tag":"盘前","latestPrice":102.77,"preClose":102.84,"latestTime":"09:29 EDT","volume":1300,"amount":133603.197,"timestamp":1789738199999,"change":-0.07000000000000739,"changeRate":-0.0006806690003890256},"postHourTrading":{"tag":"盘后","latestPrice":104.5,"preClose":104.16,"latestTime":"19:30 EDT","volume":286878,"amount":29881515.03985,"timestamp":1789774206532,"change":0.3400000000000034,"changeRate":0.0032642089093702325},"overnightTrading":{"tag":"夜盘","latestPrice":104.16000366210938,"preClose":104.16000366210938,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2473,"impliedVolPercentile":0.1195},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.010208,"change":5.17,"latestPrice":511.65,"close":511.65,"volume":1124663,"market":"US","high":516.43,"low":505.21,"preClose":506.48,"open":506.48,"turnoverRate":0.014313,"peRate":35.955728,"amplitude":0.022153,"marketValue":40360485415.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":500.61,"changeRate5Day":0.013771,"changeRate20Day":-0.062672,"changeRate60Day":-0.068304,"changeRateWTD":0.013771,"changeRateMTD":-0.080907,"changeRateQTD":-0.028094,"changeRateYTD":-0.243714,"amount":575244943.169312,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.116972,"pbRate":25.028594,"volumeRatio":2.449897,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40202660832.75,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":514,"preClose":511.65,"latestTime":"19:30 EDT","volume":212978,"amount":108970376.5437,"timestamp":1789774205977,"change":2.3500000000000227,"changeRate":0.00459298348480411},"preHourTrading":{"tag":"盘前","latestPrice":506.79,"preClose":506.48,"latestTime":"09:29 EDT","volume":882,"amount":446758.70148,"timestamp":1789738199131,"change":0.3100000000000023,"changeRate":0.0006120676038540559},"postHourTrading":{"tag":"盘后","latestPrice":514,"preClose":511.65,"latestTime":"19:30 EDT","volume":212978,"amount":108970376.5437,"timestamp":1789774205977,"change":2.3500000000000227,"changeRate":0.00459298348480411},"overnightTrading":{"tag":"夜盘","latestPrice":506,"preClose":506.4800109863281,"latestTime":"20260918 04:00 EDT","volume":45,"amount":22770,"timestamp":1789718402391,"change":-0.480010986328125,"changeRate":-0.0009477392511371635},"impliedVol":0.3009,"impliedVolPercentile":0.3347},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":0.009837,"change":1.86,"latestPrice":190.94,"close":190.94,"volume":2515015,"market":"US","high":191.02,"low":186.72,"preClose":189.08,"open":189.19,"turnoverRate":0.019484,"peRate":27.801863,"amplitude":0.022742,"marketValue":24820409364.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.59,"week52Low":112.945,"changeRate5Day":-0.008619,"changeRate20Day":0.024356,"changeRate60Day":0.192183,"changeRateWTD":-0.008619,"changeRateMTD":0.006802,"changeRateQTD":0.171555,"changeRateYTD":0.281391,"amount":478818430.633774,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.090756,"pbRate":11.714913,"volumeRatio":2.678279,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.002783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008275,"floatMarketCap":24646169931.78,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":190.94,"preClose":190.94,"latestTime":"19:30 EDT","volume":478852,"amount":91431922.1996,"timestamp":1789774208982,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":190.52,"preClose":189.08,"latestTime":"08:58 EDT","volume":933,"amount":178859.16024,"timestamp":1789736338536,"change":1.4399999999999977,"changeRate":0.007615823989845555},"postHourTrading":{"tag":"盘后","latestPrice":190.94,"preClose":190.94,"latestTime":"19:30 EDT","volume":478852,"amount":91431922.1996,"timestamp":1789774208982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":190.94000244140625,"preClose":190.94000244140625,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1996,"impliedVolPercentile":0.1116},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.007995,"change":1.17,"latestPrice":147.52,"close":147.52,"volume":2802722,"market":"US","high":147.9399,"low":145.2,"preClose":146.35,"open":146.47,"turnoverRate":0.030802,"peRate":38.219121,"amplitude":0.018722,"marketValue":13487273274.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":144.33,"changeRate5Day":-0.017319,"changeRate20Day":-0.057019,"changeRate60Day":-0.282665,"changeRateWTD":-0.017319,"changeRateMTD":-0.031322,"changeRateQTD":-0.242127,"changeRateYTD":-0.146494,"amount":412507041.102448,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":41.206704,"pbRate":10.10699,"volumeRatio":2.965638,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.004905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00705,"floatMarketCap":13423063867.2,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":147.9454,"preClose":147.52,"latestTime":"19:59 EDT","volume":394390,"amount":58180520.625,"timestamp":1789775957844,"change":0.4253999999999962,"changeRate":0.0028836767895878265},"preHourTrading":{"tag":"盘前","latestPrice":146.35,"preClose":146.35,"latestTime":"09:28 EDT","volume":4940,"amount":724500.2518,"timestamp":1789738083069,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.9454,"preClose":147.52,"latestTime":"19:59 EDT","volume":394390,"amount":58180520.625,"timestamp":1789775957844,"change":0.4253999999999962,"changeRate":0.0028836767895878265},"overnightTrading":{"tag":"夜盘","latestPrice":147,"preClose":146.35000610351562,"latestTime":"20260918 04:00 EDT","volume":1296,"amount":190074,"timestamp":1789718402412,"change":0.649993896484375,"changeRate":0.004441365694406765},"impliedVol":0.4325,"impliedVolPercentile":0.2151},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.007622,"change":2.14,"latestPrice":282.9,"close":282.9,"volume":4134919,"market":"US","high":284.98,"low":280.49,"preClose":280.76,"open":281.93,"turnoverRate":0.015044,"peRate":56.242542,"amplitude":0.015992,"marketValue":78045178950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":416.69,"week52Low":262.749,"changeRate5Day":-0.022359,"changeRate20Day":-0.097867,"changeRate60Day":-0.240333,"changeRateWTD":-0.022359,"changeRateMTD":-0.164945,"changeRateQTD":-0.246243,"changeRateYTD":-0.094952,"amount":1169830139.466705,"eps":5.03,"lyrEps":4.06,"lyrPeRate":69.679803,"pbRate":11.380227,"volumeRatio":1.709377,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77757431741.4,"shortable":3,"shares":275875500,"floatShares":274858366,"hourTrading":{"tag":"盘后","latestPrice":283.01,"preClose":282.9,"latestTime":"19:59 EDT","volume":833889,"amount":235908439.35665,"timestamp":1789775962952,"change":0.11000000000001364,"changeRate":0.00038882997525632257},"preHourTrading":{"tag":"盘前","latestPrice":282.63,"preClose":280.76,"latestTime":"09:29 EDT","volume":10731,"amount":3035070.83586,"timestamp":1789738199999,"change":1.8700000000000045,"changeRate":0.006660492947713366},"postHourTrading":{"tag":"盘后","latestPrice":283.01,"preClose":282.9,"latestTime":"19:59 EDT","volume":833889,"amount":235908439.35665,"timestamp":1789775962952,"change":0.11000000000001364,"changeRate":0.00038882997525632257},"overnightTrading":{"tag":"夜盘","latestPrice":281.1400146484375,"preClose":280.760009765625,"latestTime":"20260918 04:00 EDT","volume":310,"amount":86884,"timestamp":1789718402412,"change":0.3800048828125,"changeRate":0.0013534864994830403},"impliedVol":0.4177,"impliedVolPercentile":0.4303},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.004012,"change":0.23,"latestPrice":57.56,"close":57.56,"volume":5858209,"market":"US","high":57.97,"low":57.05,"preClose":57.33,"open":57.33,"turnoverRate":0.025241,"peRate":0,"amplitude":0.016047,"marketValue":13359027356.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.42,"week52Low":47.92,"changeRate5Day":-0.001734,"changeRate20Day":-0.035523,"changeRate60Day":0.147986,"changeRateWTD":-0.001734,"changeRateMTD":-0.039706,"changeRateQTD":0.124658,"changeRateYTD":-0.265348,"amount":337195210.685535,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":32.704545,"pbRate":2.613882,"volumeRatio":2.863485,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.001566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13359027356.36,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":57.56,"preClose":57.56,"latestTime":"19:30 EDT","volume":825527,"amount":47517456.04294,"timestamp":1789774205758,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.22,"preClose":57.33,"latestTime":"09:29 EDT","volume":3171,"amount":181807.54095,"timestamp":1789738199996,"change":-0.10999999999999943,"changeRate":-0.0019187162044304804},"postHourTrading":{"tag":"盘后","latestPrice":57.56,"preClose":57.56,"latestTime":"19:30 EDT","volume":825527,"amount":47517456.04294,"timestamp":1789774205758,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.83000183105469,"preClose":57.33000183105469,"latestTime":"20260918 04:00 EDT","volume":10,"amount":578,"timestamp":1789718402373,"change":0.5,"changeRate":0.008721437014313133},"impliedVol":0.3765,"impliedVolPercentile":0.3546},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.003185,"change":0.02,"latestPrice":6.3,"close":6.3,"volume":5496367,"market":"US","high":6.34,"low":6.185,"preClose":6.28,"open":6.31,"turnoverRate":0.030407,"peRate":0,"amplitude":0.024682,"marketValue":1144392423.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.022727,"changeRate20Day":-0.029276,"changeRate60Day":-0.193342,"changeRateWTD":0.022727,"changeRateMTD":-0.006309,"changeRateQTD":-0.257075,"changeRateYTD":-0.1,"amount":34509886.784606,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.87351,"volumeRatio":1.846917,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1138789360.8,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.2245,"preClose":6.3,"latestTime":"19:30 EDT","volume":301956,"amount":1902311.6571,"timestamp":1789774206163,"change":-0.0754999999999999,"changeRate":-0.011984126984126969},"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.28,"latestTime":"09:27 EDT","volume":1431,"amount":9169.940156,"timestamp":1789738037292,"change":0.16999999999999993,"changeRate":0.027070063694267503},"postHourTrading":{"tag":"盘后","latestPrice":6.2245,"preClose":6.3,"latestTime":"19:30 EDT","volume":301956,"amount":1902311.6571,"timestamp":1789774206163,"change":-0.0754999999999999,"changeRate":-0.011984126984126969},"overnightTrading":{"tag":"夜盘","latestPrice":6.300000190734863,"preClose":6.28000020980835,"latestTime":"20260918 04:00 EDT","volume":2,"amount":13,"timestamp":1789718402205,"change":0.019999980926513672,"changeRate":0.003184710232218929},"impliedVol":0.5747,"impliedVolPercentile":0.0717},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.003168,"change":4,"latestPrice":1266.61,"close":1266.61,"volume":355317,"market":"US","high":1270.64,"low":1252.1,"preClose":1262.61,"open":1260.15,"turnoverRate":0.008027,"peRate":32.3366,"amplitude":0.014684,"marketValue":59800608656.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.010461,"changeRate20Day":-0.025939,"changeRate60Day":-0.056578,"changeRateWTD":-0.010461,"changeRateMTD":-0.032746,"changeRateQTD":-0.068943,"changeRateYTD":0.25525,"amount":448900523.315918,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":35.779944,"pbRate":14.476061,"volumeRatio":1.331207,"roa":0.199339,"roe":0.460912,"changeRate5Min":-0.002316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.0075,"floatMarketCap":56069207261.84,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1266.61,"preClose":1266.61,"latestTime":"19:57 EDT","volume":40190,"amount":50904772.6764,"timestamp":1789775863367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1262.61,"preClose":1262.61,"latestTime":"08:05 EDT","volume":17,"amount":21465.9,"timestamp":1789733114406,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1266.61,"preClose":1266.61,"latestTime":"19:57 EDT","volume":40190,"amount":50904772.6764,"timestamp":1789775863367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1266.6099853515625,"preClose":1266.6099853515625,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2596,"impliedVolPercentile":0.5857},{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":0.002118,"change":0.16,"latestPrice":75.69,"close":75.69,"volume":916511,"market":"US","high":75.87,"low":74.27,"preClose":75.53,"open":75.05,"turnoverRate":0.026686,"peRate":26.078336,"amplitude":0.021184,"marketValue":2640926357.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.97,"week52Low":65,"changeRate5Day":0.003314,"changeRate20Day":-0.074355,"changeRate60Day":-0.025367,"changeRateWTD":0.003314,"changeRateMTD":-0.02974,"changeRateQTD":-0.02499,"changeRateYTD":0.028397,"amount":69230269.998886,"eps":2.902409,"lyrEps":3.53,"lyrPeRate":21.441926,"pbRate":1.303733,"volumeRatio":2.563023,"roa":0.028592,"roe":0.050595,"changeRate5Min":0.003979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.011626,"floatMarketCap":2599478437.5,"shortable":3,"shares":34891351,"floatShares":34343750,"hourTrading":{"tag":"盘后","latestPrice":75.6925,"preClose":75.69,"latestTime":"19:30 EDT","volume":306326,"amount":23185821.3613,"timestamp":1789774207009,"change":0.0024999999999977263,"changeRate":0.00003302946228032404},"preHourTrading":{"tag":"盘前","latestPrice":75.53,"preClose":75.53,"latestTime":"04:00 EDT","volume":1,"amount":75.53,"timestamp":1789718407627,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":75.6925,"preClose":75.69,"latestTime":"19:30 EDT","volume":306326,"amount":23185821.3613,"timestamp":1789774207009,"change":0.0024999999999977263,"changeRate":0.00003302946228032404},"overnightTrading":{"tag":"夜盘","latestPrice":75.69000244140625,"preClose":75.69000244140625,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4096,"impliedVolPercentile":0.2908},{"symbol":"POOL","nameCN":"Pool","changeRate":0.001849,"change":0.31,"latestPrice":167.96,"close":167.96,"volume":2181275,"market":"US","high":168.66,"low":165.625,"preClose":167.65,"open":167.24,"turnoverRate":0.062006,"peRate":15.478963,"amplitude":0.018103,"marketValue":6120966783.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.57,"week52Low":165.37,"changeRate5Day":-0.029357,"changeRate20Day":-0.117533,"changeRate60Day":-0.182119,"changeRateWTD":-0.029357,"changeRateMTD":-0.099507,"changeRateQTD":-0.218427,"changeRateYTD":-0.265749,"amount":366019848.822784,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":15.480184,"pbRate":4.857918,"volumeRatio":2.543071,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.002417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.030067,"floatMarketCap":5908593121.08,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":167.9575,"preClose":167.96,"latestTime":"19:30 EDT","volume":273929,"amount":46009410.4425,"timestamp":1789774206918,"change":-0.0024999999999977263,"changeRate":-0.000014884496308631378},"preHourTrading":{"tag":"盘前","latestPrice":167.5,"preClose":167.65,"latestTime":"09:29 EDT","volume":300,"amount":50252.85,"timestamp":1789738141027,"change":-0.15000000000000568,"changeRate":-0.0008947211452430998},"postHourTrading":{"tag":"盘后","latestPrice":167.9575,"preClose":167.96,"latestTime":"19:30 EDT","volume":273929,"amount":46009410.4425,"timestamp":1789774206918,"change":-0.0024999999999977263,"changeRate":-0.000014884496308631378},"overnightTrading":{"tag":"夜盘","latestPrice":167.64999389648438,"preClose":167.64999389648438,"latestTime":"20260918 04:00 EDT","volume":2,"amount":335,"timestamp":1789718402118,"change":0,"changeRate":0},"impliedVol":0.3834,"impliedVolPercentile":0.4661},{"symbol":"A","nameCN":"Agilent","changeRate":0.000832,"change":0.13,"latestPrice":156.47,"close":156.47,"volume":4852144,"market":"US","high":156.73,"low":154.6,"preClose":156.34,"open":156,"turnoverRate":0.017228,"peRate":30.851095,"amplitude":0.013624,"marketValue":44289518369.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.75,"week52Low":108.35,"changeRate5Day":0.064929,"changeRate20Day":0.001088,"changeRate60Day":0.188711,"changeRateWTD":0.064929,"changeRateMTD":0.01895,"changeRateQTD":0.177972,"changeRateYTD":0.149923,"amount":758287579.59668,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":34.103977,"pbRate":6.015146,"volumeRatio":2.309139,"roa":0.08633,"roe":0.209713,"changeRate5Min":0.00128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.006474,"floatMarketCap":44067939481.02,"shortable":3,"shares":283054377,"floatShares":281638266,"hourTrading":{"tag":"盘后","latestPrice":160,"preClose":156.47,"latestTime":"19:33 EDT","volume":1142869,"amount":178824785.97082,"timestamp":1789774408830,"change":3.530000000000001,"changeRate":0.0225602351888541},"preHourTrading":{"tag":"盘前","latestPrice":156.37,"preClose":156.34,"latestTime":"09:24 EDT","volume":1361,"amount":215111.84786,"timestamp":1789737890570,"change":0.030000000000001137,"changeRate":0.00019188947166432863},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":156.47,"latestTime":"19:33 EDT","volume":1142869,"amount":178824785.97082,"timestamp":1789774408830,"change":3.530000000000001,"changeRate":0.0225602351888541},"overnightTrading":{"tag":"夜盘","latestPrice":156.60000610351562,"preClose":156.33999633789062,"latestTime":"20260918 04:00 EDT","volume":210,"amount":32977,"timestamp":1789718402353,"change":0.260009765625,"changeRate":0.0016631045907347507},"impliedVol":0.2853,"impliedVolPercentile":0.0876}]}}}