US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,929.89

+6.740.23%

Number of Gainers:31

Number of Losers:64

Number of Flat:- -

PE:- -

High:2,949.35

Open:2,923.22

Low:2,918.72

Close:2,923.15

Volume:1.38B

Turnover:277.38B

Market Cap:33.50T

Float Cap:31.83T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	1015.8	+3.92%	+38.30	35.80M	35.84B	1.15T
Bilibili Inc. US BILI	14.9	+3.47%	+0.5000	3.05M	45.55M	6.21B
Broadcom US AVGO	357.61	+2.97%	+10.31	44.03M	15.73B	1.71T
Advanced Micro Devices US AMD	559.82	+2.70%	+14.73	31.87M	17.61B	911.41B
HDFC Bank US HDB	23.16	+2.21%	+0.5000	9.36M	216.60M	118.84B
CME Group Inc US CME	276.01	+1.79%	+4.86	3.35M	922.75M	99.25B
Amgen US AMGN	385.65	+1.55%	+5.87	8.53M	3.28B	207.67B
Principal US PFG	117.67	+1.49%	+1.73	3.21M	375.91M	25.25B
Peloton Interactive, Inc. US PTON	4.97	+1.43%	+0.0700	11.82M	58.43M	2.18B
Baker Hughes US BKR	57.25	+1.21%	+0.6850	21.06M	1.20B	56.78B
Zimmer Biomet US ZBH	95.36	+1.18%	+1.11	3.95M	376.16M	18.21B
Hilton US HLT	305.73	+1.05%	+3.19	2.95M	899.04M	68.81B
Amazon.com US AMZN	253.71	+1.00%	+2.52	52.27M	13.25B	2.73T
Freeport-McMoRan US FCX	71.54	+0.97%	+0.6900	14.99M	1.07B	102.73B
Illinois Tool US ITW	269.42	+0.71%	+1.91	2.10M	564.09M	76.73B
Alphabet US GOOGL	349.54	+0.64%	+2.21	47.63M	16.76B	4.27T
Stanley Black & Decker US SWK	89.58	+0.52%	+0.4600	3.70M	330.55M	13.53B
Sea Ltd US SE	101.79	+0.51%	+0.5200	4.27M	433.68M	62.34B
PNC Financial Services Group Inc US PNC	233.17	+0.50%	+1.16	3.42M	796.83M	93.14B
UnitedHealth US UNH	376.9	+0.45%	+1.69	8.62M	3.24B	338.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4566"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2929.8855,"timestamp":1789761599999,"preClose":2923.1494,"halted":0,"volume":1375402332,"delay":0,"changeRate":0.002304,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":6.736084,"latestTime":"09-18 16:00:00 EDT","open":2923.2202,"high":2949.3472,"low":2918.7168,"amount":277381466378.96576,"amplitude":0.010479,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.522611,"peRate":23.451821,"turnoverRate":0.009878,"increases":31,"decrements":64,"flats":0,"marketCap":33504614009705.5,"floatMarketCap":31828265273321.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2949.3472,"amplitude":0.010479,"preClose":2923.1494,"low":2918.7168,"pbRate":"6.522611","latestPrice":2929.8855,"volume":1375402332,"delay":0,"open":2923.2202,"prevYearClose":2602.7368,"prevWeekClose":2910.5784,"prevMonthClose":2921.0967,"prevQuarterClose":2793.4136,"fiveDayClose":2910.5784,"twentyDayClose":2901.3528,"sixtyDayClose":2746.482,"secType":"PLATE","market":"US","turnoverRate":0.009878,"peRate":23.451821,"marketCap":33504614009705.5,"floatMarketCap":31828265273321.5,"timestamp":1789761599999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":31,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.039182,"change":38.3,"latestPrice":1015.8,"close":1015.8,"volume":35803503,"market":"US","high":1016.44,"low":977.83,"preClose":977.5,"open":984.715,"turnoverRate":0.031839,"peRate":22.923426,"amplitude":0.039499,"marketValue":1145552249005.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":154.65,"changeRate5Day":0.041568,"changeRate20Day":0.042563,"changeRate60Day":-0.031197,"changeRateWTD":0.041568,"changeRateMTD":0.059527,"changeRateQTD":-0.119979,"changeRateYTD":2.55909,"amount":35842306882.005066,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":133.833992,"pbRate":11.373181,"volumeRatio":1.603791,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00179,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000522,"floatMarketCap":1142282158219.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1017.79,"preClose":1015.8,"latestTime":"19:59 EDT","volume":3274141,"amount":3325625170.173895,"timestamp":1789775999748,"change":1.990000000000009,"changeRate":0.0019590470565071954},"preHourTrading":{"tag":"盘前","latestPrice":982.45,"preClose":977.5,"latestTime":"09:29 EDT","volume":586792,"amount":578145520.12536,"timestamp":1789738199999,"change":4.9500000000000455,"changeRate":0.005063938618925878},"postHourTrading":{"tag":"盘后","latestPrice":1017.79,"preClose":1015.8,"latestTime":"19:59 EDT","volume":3274141,"amount":3325625170.173895,"timestamp":1789775999748,"change":1.990000000000009,"changeRate":0.0019590470565071954},"overnightTrading":{"tag":"夜盘","latestPrice":990.6900024414062,"preClose":977.5,"latestTime":"20260918 04:00 EDT","volume":221348,"amount":218083802,"timestamp":1789718402422,"change":13.19000244140625,"changeRate":0.013493608635709718},"impliedVol":0.6255,"impliedVolPercentile":0.1235},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.034722,"change":0.5,"latestPrice":14.9,"close":14.9,"volume":3049236,"market":"US","high":15.07,"low":14.74,"preClose":14.4,"open":14.805,"turnoverRate":0.010314,"peRate":29.3801,"amplitude":0.022917,"marketValue":6213300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.041184,"changeRate20Day":-0.105642,"changeRate60Day":-0.097517,"changeRateWTD":-0.041184,"changeRateMTD":-0.07797,"changeRateQTD":-0.125073,"changeRateYTD":-0.394063,"amount":45549134.665157,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.035237,"pbRate":0.389517,"volumeRatio":0.886195,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4404832793.8,"shortable":0,"shares":417000000,"floatShares":295626362,"hourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.9,"latestTime":"19:58 EDT","volume":9112,"amount":136136.9268,"timestamp":1789775922418,"change":0.07000000000000028,"changeRate":0.004697986577181227},"preHourTrading":{"tag":"盘前","latestPrice":14.84,"preClose":14.4,"latestTime":"09:29 EDT","volume":31113,"amount":459392.187753,"timestamp":1789738169103,"change":0.4399999999999995,"changeRate":0.03055555555555552},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.9,"latestTime":"19:58 EDT","volume":9112,"amount":136136.9268,"timestamp":1789775922418,"change":0.07000000000000028,"changeRate":0.004697986577181227},"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":14.399999618530273,"latestTime":"20260918 04:00 EDT","volume":132663,"amount":1950565,"timestamp":1789718402408,"change":0.3600006103515625,"changeRate":0.025000043047800145},"impliedVol":0.4653,"impliedVolPercentile":0.0996},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.029686,"change":10.31,"latestPrice":357.61,"close":357.61,"volume":44032802,"market":"US","high":363.2817,"low":351.33,"preClose":347.3,"open":352.08,"turnoverRate":0.009428,"peRate":45.646666,"amplitude":0.034413,"marketValue":1707097776022.6501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.0121,"changeRate20Day":-0.017636,"changeRate60Day":-0.06402,"changeRateWTD":-0.0121,"changeRateMTD":-0.034374,"changeRateQTD":-0.053316,"changeRateYTD":0.033256,"amount":15728305095.542725,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":74.97065,"pbRate":17.124062,"volumeRatio":1.745176,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.001821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.00727,"floatMarketCap":1670180829948.84,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":356.9,"preClose":357.61,"latestTime":"19:59 EDT","volume":7808922,"amount":2792567486.896883,"timestamp":1789775993985,"change":-0.7100000000000364,"changeRate":-0.0019854030927547784},"preHourTrading":{"tag":"盘前","latestPrice":351.87,"preClose":347.3,"latestTime":"09:29 EDT","volume":324738,"amount":113882479.63092,"timestamp":1789738199999,"change":4.569999999999993,"changeRate":0.013158652461848526},"postHourTrading":{"tag":"盘后","latestPrice":356.9,"preClose":357.61,"latestTime":"19:59 EDT","volume":7808922,"amount":2792567486.896883,"timestamp":1789775993985,"change":-0.7100000000000364,"changeRate":-0.0019854030927547784},"overnightTrading":{"tag":"夜盘","latestPrice":351.239990234375,"preClose":347.29998779296875,"latestTime":"20260918 04:00 EDT","volume":72077,"amount":25206257,"timestamp":1789718402414,"change":3.94000244140625,"changeRate":0.011344666224851556},"impliedVol":0.3728,"impliedVolPercentile":0.008},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.027023,"change":14.73,"latestPrice":559.82,"close":559.82,"volume":31867242,"market":"US","high":559.91,"low":541.53,"preClose":545.09,"open":547.37,"turnoverRate":0.019615,"peRate":143.543586,"amplitude":0.033719,"marketValue":911410214922.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":154.7798,"changeRate5Day":0.084649,"changeRate20Day":0.192489,"changeRate60Day":0.077115,"changeRateWTD":0.084649,"changeRateMTD":0.189285,"changeRateQTD":-0.036305,"changeRateYTD":1.614027,"amount":17605130197.721924,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":211.22557,"pbRate":13.55781,"volumeRatio":1.425795,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.004991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":909494519839.92,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":557.5,"preClose":559.82,"latestTime":"19:59 EDT","volume":4975628,"amount":2784501977.933824,"timestamp":1789775999409,"change":-2.32000000000005,"changeRate":-0.004144189203672698},"preHourTrading":{"tag":"盘前","latestPrice":547.72,"preClose":545.09,"latestTime":"09:29 EDT","volume":425921,"amount":233367780.6493,"timestamp":1789738199999,"change":2.6299999999999955,"changeRate":0.004824891302353731},"postHourTrading":{"tag":"盘后","latestPrice":557.5,"preClose":559.82,"latestTime":"19:59 EDT","volume":4975628,"amount":2784501977.933824,"timestamp":1789775999409,"change":-2.32000000000005,"changeRate":-0.004144189203672698},"overnightTrading":{"tag":"夜盘","latestPrice":553.219970703125,"preClose":545.0900268554688,"latestTime":"20260918 04:00 EDT","volume":115243,"amount":63208037,"timestamp":1789718402411,"change":8.12994384765625,"changeRate":0.014914864420757259},"impliedVol":0.535,"impliedVolPercentile":0.1474},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.022065,"change":0.5,"latestPrice":23.16,"close":23.16,"volume":9359950,"market":"US","high":23.35,"low":22.915,"preClose":22.66,"open":23.03,"turnoverRate":0.001835,"peRate":15.765827,"amplitude":0.019197,"marketValue":118836803492.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":21.765,"changeRate5Day":-0.007712,"changeRate20Day":-0.007712,"changeRate60Day":-0.093897,"changeRateWTD":-0.007712,"changeRateMTD":0.020264,"changeRateQTD":-0.103368,"changeRateYTD":-0.366174,"amount":216604358.513737,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.689075,"pbRate":1.469596,"volumeRatio":0.781741,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.683938,"floatMarketCap":118150302646.56,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":23.11,"preClose":23.16,"latestTime":"19:59 EDT","volume":175866,"amount":4073075.0298,"timestamp":1789775975097,"change":-0.05000000000000071,"changeRate":-0.002158894645941309},"preHourTrading":{"tag":"盘前","latestPrice":22.98,"preClose":22.66,"latestTime":"09:29 EDT","volume":9735,"amount":222842.03535,"timestamp":1789738170090,"change":0.3200000000000003,"changeRate":0.014121800529567533},"postHourTrading":{"tag":"盘后","latestPrice":23.11,"preClose":23.16,"latestTime":"19:59 EDT","volume":175866,"amount":4073075.0298,"timestamp":1789775975097,"change":-0.05000000000000071,"changeRate":-0.002158894645941309},"overnightTrading":{"tag":"夜盘","latestPrice":23.139999389648438,"preClose":22.65999984741211,"latestTime":"20260918 04:00 EDT","volume":1384,"amount":31502,"timestamp":1789718402392,"change":0.4799995422363281,"changeRate":0.021182680735593498},"impliedVol":0.3304,"impliedVolPercentile":0.6215},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.017924,"change":4.86,"latestPrice":276.01,"close":276.01,"volume":3351382,"market":"US","high":277.49,"low":270.98,"preClose":271.15,"open":271.89,"turnoverRate":0.009349,"peRate":23.40349,"amplitude":0.024009,"marketValue":99247472380.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.001706,"changeRate20Day":0.018976,"changeRate60Day":0.191342,"changeRateWTD":0.001706,"changeRateMTD":-0.03324,"changeRateQTD":0.249875,"changeRateYTD":0.010729,"amount":922747109.149292,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":24.732079,"pbRate":3.742307,"volumeRatio":1.996798,"roa":0.014811,"roe":0.158018,"changeRate5Min":-0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2526,"divideRate":0.040769,"floatMarketCap":98945571538.59,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":276.01,"preClose":276.01,"latestTime":"19:59 EDT","volume":571198,"amount":157656350.89012,"timestamp":1789775956803,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":271.89,"preClose":271.15,"latestTime":"09:29 EDT","volume":2743,"amount":743591.9153,"timestamp":1789738199999,"change":0.7400000000000091,"changeRate":0.0027291167250599636},"postHourTrading":{"tag":"盘后","latestPrice":276.01,"preClose":276.01,"latestTime":"19:59 EDT","volume":571198,"amount":157656350.89012,"timestamp":1789775956803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":271.5,"preClose":271.1499938964844,"latestTime":"20260918 04:00 EDT","volume":57,"amount":15449,"timestamp":1789718402347,"change":0.350006103515625,"changeRate":0.001290820989836515},"impliedVol":0.2691,"impliedVolPercentile":0.5697},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.015456,"change":5.87,"latestPrice":385.65,"close":385.65,"volume":8528354,"market":"US","high":386.5,"low":378.51,"preClose":379.78,"open":378.51,"turnoverRate":0.015882,"peRate":23.953416,"amplitude":0.021038,"marketValue":207665070771.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":0.021995,"changeRate20Day":-0.110852,"changeRate60Day":0.097374,"changeRateWTD":0.021995,"changeRateMTD":-0.102889,"changeRateQTD":0.064978,"changeRateYTD":0.178241,"amount":3279207289.118408,"eps":16.1,"lyrEps":14.23,"lyrPeRate":27.101195,"pbRate":17.767374,"volumeRatio":3.222166,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.025412,"floatMarketCap":207091977902.55,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":385.25,"preClose":385.65,"latestTime":"19:59 EDT","volume":1850278,"amount":713558316.516199,"timestamp":1789775946129,"change":-0.39999999999997726,"changeRate":-0.0010372099053545373},"preHourTrading":{"tag":"盘前","latestPrice":378.51,"preClose":379.78,"latestTime":"09:29 EDT","volume":20579,"amount":7797465.416,"timestamp":1789738199999,"change":-1.2699999999999818,"changeRate":-0.0033440412870608823},"postHourTrading":{"tag":"盘后","latestPrice":385.25,"preClose":385.65,"latestTime":"19:59 EDT","volume":1850278,"amount":713558316.516199,"timestamp":1789775946129,"change":-0.39999999999997726,"changeRate":-0.0010372099053545373},"overnightTrading":{"tag":"夜盘","latestPrice":378,"preClose":379.7799987792969,"latestTime":"20260918 04:00 EDT","volume":639,"amount":242008,"timestamp":1789718402347,"change":-1.779998779296875,"changeRate":-0.004686920809463937},"impliedVol":0.2853,"impliedVolPercentile":0.4781},{"symbol":"PFG","nameCN":"Principal","changeRate":0.014922,"change":1.73,"latestPrice":117.67,"close":117.67,"volume":3205333,"market":"US","high":118.14,"low":114.68,"preClose":115.94,"open":115.81,"turnoverRate":0.015111,"peRate":16.72936,"amplitude":0.029843,"marketValue":25251982000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.18,"week52Low":77.9,"changeRate5Day":0.012956,"changeRate20Day":0.064502,"changeRate60Day":0.102812,"changeRateWTD":0.012956,"changeRateMTD":0.068174,"changeRateQTD":0.091761,"changeRateYTD":0.333976,"amount":375910005.504211,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":22.413333,"pbRate":2.079585,"volumeRatio":2.415341,"roa":0.003518,"roe":0.129489,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.02711,"floatMarketCap":24959260930.52,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":117.67,"preClose":117.67,"latestTime":"19:30 EDT","volume":790208,"amount":92984062.064272,"timestamp":1789774206943,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.84,"preClose":115.94,"latestTime":"09:29 EDT","volume":1134,"amount":131360.77962,"timestamp":1789738199242,"change":-0.09999999999999432,"changeRate":-0.0008625150940140962},"postHourTrading":{"tag":"盘后","latestPrice":117.67,"preClose":117.67,"latestTime":"19:30 EDT","volume":790208,"amount":92984062.064272,"timestamp":1789774206943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.66999816894531,"preClose":117.66999816894531,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3059,"impliedVolPercentile":0.7171},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.014286,"change":0.07,"latestPrice":4.97,"close":4.97,"volume":11821062,"market":"US","high":4.99,"low":4.85,"preClose":4.9,"open":4.9,"turnoverRate":0.028213,"peRate":35.5,"amplitude":0.028571,"marketValue":2181192850.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.00404,"changeRate20Day":-0.109319,"changeRate60Day":-0.132635,"changeRateWTD":0.00404,"changeRateMTD":-0.072761,"changeRateQTD":-0.159052,"changeRateYTD":-0.193182,"amount":58431434.294681,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":35.500254,"pbRate":-15.613406,"volumeRatio":1.960302,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.001814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2082430000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.97,"latestTime":"19:52 EDT","volume":2162295,"amount":10746529.393223,"timestamp":1789775578688,"change":-0.019999999999999574,"changeRate":-0.004024144869215206},"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.9,"latestTime":"09:27 EDT","volume":8835,"amount":43136.44575,"timestamp":1789738079281,"change":-0.010000000000000675,"changeRate":-0.00204081632653075},"postHourTrading":{"tag":"盘后","latestPrice":4.95,"preClose":4.97,"latestTime":"19:52 EDT","volume":2162295,"amount":10746529.393223,"timestamp":1789775578688,"change":-0.019999999999999574,"changeRate":-0.004024144869215206},"overnightTrading":{"tag":"夜盘","latestPrice":4.96999979019165,"preClose":4.96999979019165,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.5752,"impliedVolPercentile":0.0757},{"symbol":"BKR","nameCN":"Baker Hughes","changeRate":0.01211,"change":0.685,"latestPrice":57.25,"close":57.25,"volume":21056474,"market":"US","high":57.57,"low":56.06,"preClose":56.565,"open":56.35,"turnoverRate":0.02125,"peRate":18.404939,"amplitude":0.026695,"marketValue":56778108115.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.41,"week52Low":43.92,"changeRate5Day":-0.030647,"changeRate20Day":-0.088085,"changeRate60Day":0.015431,"changeRateWTD":-0.030647,"changeRateMTD":-0.099135,"changeRateQTD":0.031532,"changeRateYTD":0.257137,"amount":1203127231.415695,"eps":3.110578,"lyrEps":2.6,"lyrPeRate":22.019231,"pbRate":2.852025,"volumeRatio":2.227745,"roa":0.04853,"roe":0.164629,"changeRate5Min":0.001487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.01607,"floatMarketCap":56729936191,"shortable":3,"shares":991757347,"floatShares":990915916,"hourTrading":{"tag":"盘后","latestPrice":57.47,"preClose":57.25,"latestTime":"19:46 EDT","volume":5285710,"amount":302607909.23855,"timestamp":1789775188973,"change":0.21999999999999886,"changeRate":0.0038427947598253078},"preHourTrading":{"tag":"盘前","latestPrice":56.32,"preClose":56.565,"latestTime":"09:29 EDT","volume":27165,"amount":1533165.9783,"timestamp":1789738199999,"change":-0.24499999999999744,"changeRate":-0.004331300274020993},"postHourTrading":{"tag":"盘后","latestPrice":57.47,"preClose":57.25,"latestTime":"19:46 EDT","volume":5285710,"amount":302607909.23855,"timestamp":1789775188973,"change":0.21999999999999886,"changeRate":0.0038427947598253078},"overnightTrading":{"tag":"夜盘","latestPrice":56.279998779296875,"preClose":56.564998626708984,"latestTime":"20260918 04:00 EDT","volume":119,"amount":6718,"timestamp":1789718402243,"change":-0.2849998474121094,"changeRate":-0.005038448763924084},"impliedVol":0.3667,"impliedVolPercentile":0.4024},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":0.011777,"change":1.11,"latestPrice":95.36,"close":95.36,"volume":3947389,"market":"US","high":96.165,"low":93.715,"preClose":94.25,"open":94.04,"turnoverRate":0.020776,"peRate":23.145632,"amplitude":0.025995,"marketValue":18213760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.88,"week52Low":79.12,"changeRate5Day":0.020002,"changeRate20Day":-0.036476,"changeRate60Day":0.053004,"changeRateWTD":0.020002,"changeRateMTD":-0.046781,"changeRateQTD":0.107678,"changeRateYTD":0.060498,"amount":376164138.696823,"eps":4.12,"lyrEps":3.55,"lyrPeRate":26.861972,"pbRate":1.4428,"volumeRatio":1.698617,"roa":0.038778,"roe":0.064131,"changeRate5Min":-0.001571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010067,"floatMarketCap":18118400000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":96.44,"preClose":95.36,"latestTime":"19:30 EDT","volume":455132,"amount":43401625.248675,"timestamp":1789774206236,"change":1.0799999999999983,"changeRate":0.01132550335570468},"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":94.25,"latestTime":"09:20 EDT","volume":112,"amount":10531.60416,"timestamp":1789737652234,"change":-0.25,"changeRate":-0.002652519893899204},"postHourTrading":{"tag":"盘后","latestPrice":96.44,"preClose":95.36,"latestTime":"19:30 EDT","volume":455132,"amount":43401625.248675,"timestamp":1789774206236,"change":1.0799999999999983,"changeRate":0.01132550335570468},"overnightTrading":{"tag":"夜盘","latestPrice":95.36000061035156,"preClose":95.36000061035156,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2951,"impliedVolPercentile":0.2829},{"symbol":"HLT","nameCN":"Hilton","changeRate":0.010544,"change":3.19,"latestPrice":305.73,"close":305.73,"volume":2947102,"market":"US","high":305.79,"low":302.11,"preClose":302.54,"open":302.19,"turnoverRate":0.013351,"peRate":44.894274,"amplitude":0.012164,"marketValue":68809094934.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":358,"week52Low":253.54,"changeRate5Day":-0.001502,"changeRate20Day":-0.072449,"changeRate60Day":-0.109749,"changeRateWTD":-0.001502,"changeRateMTD":-0.033357,"changeRateQTD":-0.074835,"changeRateYTD":0.064334,"amount":899040860.34137,"eps":6.81,"lyrEps":6.14,"lyrPeRate":49.79316,"pbRate":-10.91688,"volumeRatio":1.795372,"roa":0.110258,"roe":0.671156,"changeRate5Min":0.002591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001963,"floatMarketCap":67485961837.71001,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘后","latestPrice":306,"preClose":305.73,"latestTime":"19:30 EDT","volume":432071,"amount":132098034.87416,"timestamp":1789774208934,"change":0.2699999999999818,"changeRate":0.000883132175448866},"preHourTrading":{"tag":"盘前","latestPrice":302.5,"preClose":302.54,"latestTime":"09:28 EDT","volume":130,"amount":39344.8289,"timestamp":1789738080166,"change":-0.040000000000020464,"changeRate":-0.0001322139221260675},"postHourTrading":{"tag":"盘后","latestPrice":306,"preClose":305.73,"latestTime":"19:30 EDT","volume":432071,"amount":132098034.87416,"timestamp":1789774208934,"change":0.2699999999999818,"changeRate":0.000883132175448866},"overnightTrading":{"tag":"夜盘","latestPrice":302.1300048828125,"preClose":302.5400085449219,"latestTime":"20260918 04:00 EDT","volume":2,"amount":604,"timestamp":1789718402421,"change":-0.410003662109375,"changeRate":-0.0013552047680612683},"impliedVol":0.2688,"impliedVolPercentile":0.2988},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010032,"change":2.52,"latestPrice":253.71,"close":253.71,"volume":52274713,"market":"US","high":255.43,"low":251.88,"preClose":251.19,"open":252.92,"turnoverRate":0.005296,"peRate":20.401438,"amplitude":0.014133,"marketValue":2728461223924.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.011956,"changeRate20Day":-0.024605,"changeRate60Day":0.082981,"changeRateWTD":-0.011956,"changeRateMTD":-0.023328,"changeRateQTD":0.064488,"changeRateYTD":0.099168,"amount":13252102381.815002,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.384937,"pbRate":4.94627,"volumeRatio":1.620624,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2504211217506,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"preHourTrading":{"tag":"盘前","latestPrice":252.3,"preClose":251.19,"latestTime":"09:29 EDT","volume":538158,"amount":135763470.41046,"timestamp":1789738199999,"change":1.1100000000000136,"changeRate":0.004418965723157823},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":251.19000244140625,"latestTime":"20260918 04:00 EDT","volume":86889,"amount":21859419,"timestamp":1789718402419,"change":0.959991455078125,"changeRate":0.0038217741380931636},"impliedVol":0.3224,"impliedVolPercentile":0.247},{"symbol":"FCX","nameCN":"Freeport-McMoRan","changeRate":0.009739,"change":0.69,"latestPrice":71.54,"close":71.54,"volume":14993170,"market":"US","high":71.6,"low":70.48,"preClose":70.85,"open":71,"turnoverRate":0.010503,"peRate":35.06244,"amplitude":0.015808,"marketValue":102732699104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.24,"week52Low":35.15,"changeRate5Day":0.006613,"changeRate20Day":0.004493,"changeRate60Day":0.156856,"changeRateWTD":0.006613,"changeRateMTD":-0.055453,"changeRateQTD":0.137542,"changeRateYTD":0.408545,"amount":1069549779.048309,"eps":2.04036,"lyrEps":1.527373,"lyrPeRate":46.838591,"pbRate":5.108792,"volumeRatio":1.441208,"roa":0.075848,"roe":0.147545,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008387,"floatMarketCap":102120617672.78001,"shortable":3,"shares":1436017600,"floatShares":1427461807,"hourTrading":{"tag":"盘后","latestPrice":71.12,"preClose":71.54,"latestTime":"19:59 EDT","volume":2242876,"amount":160439598.560186,"timestamp":1789775987592,"change":-0.4200000000000017,"changeRate":-0.0058708414872798665},"preHourTrading":{"tag":"盘前","latestPrice":71.01,"preClose":70.85,"latestTime":"09:29 EDT","volume":11726,"amount":835679.89076,"timestamp":1789738197077,"change":0.1600000000000108,"changeRate":0.0022582921665492},"postHourTrading":{"tag":"盘后","latestPrice":71.12,"preClose":71.54,"latestTime":"19:59 EDT","volume":2242876,"amount":160439598.560186,"timestamp":1789775987592,"change":-0.4200000000000017,"changeRate":-0.0058708414872798665},"overnightTrading":{"tag":"夜盘","latestPrice":71.41000366210938,"preClose":70.8499984741211,"latestTime":"20260918 04:00 EDT","volume":3696,"amount":263313,"timestamp":1789718402412,"change":0.5600051879882812,"changeRate":0.007904095978108322},"impliedVol":0.4818,"impliedVolPercentile":0.3227},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":0.00714,"change":1.91,"latestPrice":269.42,"close":269.42,"volume":2096275,"market":"US","high":270.26,"low":266.42,"preClose":267.51,"open":267.6,"turnoverRate":0.008125,"peRate":24.397254,"amplitude":0.014355,"marketValue":76730816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.004699,"changeRate20Day":-0.04711,"changeRate60Day":0.021769,"changeRateWTD":0.004699,"changeRateMTD":-0.021607,"changeRateQTD":-0.003882,"changeRateYTD":0.093869,"amount":564085992.340851,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.683508,"pbRate":26.513758,"volumeRatio":1.88634,"roa":0.169242,"roe":1.046184,"changeRate5Min":-0.002573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.023903,"floatMarketCap":69510360000,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":269.42,"preClose":269.42,"latestTime":"19:30 EDT","volume":369500,"amount":99550974.08072,"timestamp":1789774206281,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":265.55,"preClose":267.51,"latestTime":"09:28 EDT","volume":73,"amount":19536.1505,"timestamp":1789738080204,"change":-1.9599999999999795,"changeRate":-0.007326828903592313},"postHourTrading":{"tag":"盘后","latestPrice":269.42,"preClose":269.42,"latestTime":"19:30 EDT","volume":369500,"amount":99550974.08072,"timestamp":1789774206281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":267.54998779296875,"preClose":267.510009765625,"latestTime":"20260918 04:00 EDT","volume":3,"amount":803,"timestamp":1789718402125,"change":0.03997802734375,"changeRate":0.0001494449773254323},"impliedVol":0.2001,"impliedVolPercentile":0.1116},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.006363,"change":2.21,"latestPrice":349.54,"close":349.54,"volume":47631754,"market":"US","high":359.44,"low":348.445,"preClose":347.33,"open":357.305,"turnoverRate":0.004481,"peRate":17.527937,"amplitude":0.031656,"marketValue":4274874200000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.032614,"changeRate20Day":0.026037,"changeRate60Day":0.012308,"changeRateWTD":0.032614,"changeRateMTD":0.030028,"changeRateQTD":-0.02191,"changeRateYTD":0.116741,"amount":16757873814.222534,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.363101,"pbRate":6.867742,"volumeRatio":1.972991,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.002984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002432,"floatMarketCap":3715260660000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":350.858,"preClose":349.54,"latestTime":"19:59 EDT","volume":5652486,"amount":1975944969.435249,"timestamp":1789775999912,"change":1.3179999999999836,"changeRate":0.0037706700234593567},"preHourTrading":{"tag":"盘前","latestPrice":356.29,"preClose":347.33,"latestTime":"09:29 EDT","volume":1280085,"amount":451658701.36905,"timestamp":1789738199999,"change":8.960000000000036,"changeRate":0.025796792675553615},"postHourTrading":{"tag":"盘后","latestPrice":350.858,"preClose":349.54,"latestTime":"19:59 EDT","volume":5652486,"amount":1975944969.435249,"timestamp":1789775999912,"change":1.3179999999999836,"changeRate":0.0037706700234593567},"overnightTrading":{"tag":"夜盘","latestPrice":354.010009765625,"preClose":347.3299865722656,"latestTime":"20260918 04:00 EDT","volume":394958,"amount":139415397,"timestamp":1789718402421,"change":6.680023193359375,"changeRate":0.01923249777332291},"impliedVol":0.3233,"impliedVolPercentile":0.255},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.005162,"change":0.46,"latestPrice":89.58,"close":89.58,"volume":3699063,"market":"US","high":89.61,"low":88.31,"preClose":89.12,"open":89.16,"turnoverRate":0.024497,"peRate":21.9022,"amplitude":0.014587,"marketValue":13526580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.68,"week52Low":61.9,"changeRate5Day":0.00381,"changeRate20Day":-0.093778,"changeRate60Day":-0.000892,"changeRateWTD":0.00381,"changeRateMTD":-0.070458,"changeRateQTD":-0.048236,"changeRateYTD":0.205977,"amount":330548610.597061,"eps":4.09,"lyrEps":2.65,"lyrPeRate":33.803774,"pbRate":1.509865,"volumeRatio":2.21347,"roa":0.038002,"roe":0.068861,"changeRate5Min":0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.037062,"floatMarketCap":13526580000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":89.58,"preClose":89.58,"latestTime":"19:43 EDT","volume":867820,"amount":77739465.94354,"timestamp":1789774982533,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.4,"preClose":89.12,"latestTime":"09:17 EDT","volume":56,"amount":4971.73936,"timestamp":1789737449767,"change":-0.7199999999999989,"changeRate":-0.008078994614003578},"postHourTrading":{"tag":"盘后","latestPrice":89.58,"preClose":89.58,"latestTime":"19:43 EDT","volume":867820,"amount":77739465.94354,"timestamp":1789774982533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.5999984741211,"preClose":89.12000274658203,"latestTime":"20260918 04:00 EDT","volume":1,"amount":90,"timestamp":1789718402020,"change":0.4799957275390625,"changeRate":0.005385948302806482},"impliedVol":0.3365,"impliedVolPercentile":0.0199},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.005135,"change":0.52,"latestPrice":101.79,"close":101.79,"volume":4271297,"market":"US","high":102.535,"low":99.54,"preClose":101.27,"open":100.35,"turnoverRate":0.010606,"peRate":39.307608,"amplitude":0.029574,"marketValue":62344799494.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.48,"week52Low":77.05,"changeRate5Day":-0.041886,"changeRate20Day":-0.131781,"changeRate60Day":0.097466,"changeRateWTD":-0.041886,"changeRateMTD":-0.103014,"changeRateQTD":0.062193,"changeRateYTD":-0.202085,"amount":433678824.369713,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":40.392873,"pbRate":4.82869,"volumeRatio":1.183608,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40995034789.41,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":102.1233,"preClose":101.79,"latestTime":"19:59 EDT","volume":100794,"amount":10260696.87037,"timestamp":1789775946101,"change":0.33329999999999416,"changeRate":0.003274388446802182},"preHourTrading":{"tag":"盘前","latestPrice":100.89,"preClose":101.27,"latestTime":"09:28 EDT","volume":3100,"amount":313149.569,"timestamp":1789738119458,"change":-0.37999999999999545,"changeRate":-0.0037523452157598052},"postHourTrading":{"tag":"盘后","latestPrice":102.1233,"preClose":101.79,"latestTime":"19:59 EDT","volume":100794,"amount":10260696.87037,"timestamp":1789775946101,"change":0.33329999999999416,"changeRate":0.003274388446802182},"overnightTrading":{"tag":"夜盘","latestPrice":101.61000061035156,"preClose":101.2699966430664,"latestTime":"20260918 04:00 EDT","volume":2105,"amount":212962,"timestamp":1789718402410,"change":0.34000396728515625,"changeRate":0.003357400795454999},"impliedVol":0.4731,"impliedVolPercentile":0.3944},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":0.005,"change":1.16,"latestPrice":233.17,"close":233.17,"volume":3422386,"market":"US","high":233.2,"low":230.05,"preClose":232.01,"open":231.48,"turnoverRate":0.008631,"peRate":12.824183,"amplitude":0.013577,"marketValue":93143423098.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.045324,"changeRate20Day":-0.034972,"changeRate60Day":-0.028134,"changeRateWTD":-0.045324,"changeRateMTD":-0.026958,"changeRateQTD":-0.053001,"changeRateYTD":0.117089,"amount":796834974.190033,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":14.04126,"pbRate":1.602385,"volumeRatio":1.93885,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.003184,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.029163,"floatMarketCap":92451944405.73,"shortable":3,"shares":399465725,"floatShares":396500169,"hourTrading":{"tag":"盘后","latestPrice":232.8,"preClose":233.17,"latestTime":"19:32 EDT","volume":682498,"amount":159137414.05414,"timestamp":1789774350555,"change":-0.3699999999999761,"changeRate":-0.0015868250632584645},"preHourTrading":{"tag":"盘前","latestPrice":229.01,"preClose":232.01,"latestTime":"09:28 EDT","volume":338,"amount":78461.37988,"timestamp":1789738080228,"change":-3,"changeRate":-0.012930477134606268},"postHourTrading":{"tag":"盘后","latestPrice":232.8,"preClose":233.17,"latestTime":"19:32 EDT","volume":682498,"amount":159137414.05414,"timestamp":1789774350555,"change":-0.3699999999999761,"changeRate":-0.0015868250632584645},"overnightTrading":{"tag":"夜盘","latestPrice":233.1699981689453,"preClose":233.1699981689453,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2836,"impliedVolPercentile":0.5697},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.004504,"change":1.69,"latestPrice":376.9,"close":376.9,"volume":8616225,"market":"US","high":378.49,"low":372.42,"preClose":375.21,"open":375.29,"turnoverRate":0.009672,"peRate":24.263531,"amplitude":0.016178,"marketValue":338303497834.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.005777,"changeRate20Day":-0.020657,"changeRate60Day":-0.071217,"changeRateWTD":-0.005777,"changeRateMTD":-0.032126,"changeRateQTD":-0.093184,"changeRateYTD":0.141741,"amount":3242849908.069611,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.480085,"pbRate":3.436402,"volumeRatio":1.6822,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.001722,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023746,"floatMarketCap":335751318353.6,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":377,"preClose":376.9,"latestTime":"19:58 EDT","volume":2030569,"amount":765322580.877929,"timestamp":1789775931019,"change":0.10000000000002274,"changeRate":0.0002653223666755711},"preHourTrading":{"tag":"盘前","latestPrice":375.4256,"preClose":375.21,"latestTime":"09:29 EDT","volume":10544,"amount":3959203.78032,"timestamp":1789738198815,"change":0.2155999999999949,"changeRate":0.0005746115508648355},"postHourTrading":{"tag":"盘后","latestPrice":377,"preClose":376.9,"latestTime":"19:58 EDT","volume":2030569,"amount":765322580.877929,"timestamp":1789775931019,"change":0.10000000000002274,"changeRate":0.0002653223666755711},"overnightTrading":{"tag":"夜盘","latestPrice":376,"preClose":375.2099914550781,"latestTime":"20260918 04:00 EDT","volume":1742,"amount":655189,"timestamp":1789718402396,"change":0.790008544921875,"changeRate":0.0021055104152695745},"impliedVol":0.4051,"impliedVolPercentile":0.7729}]}}}