US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NFT Concept

546.24

+19.143.63%

Number of Gainers:5

Number of Losers:7

Number of Flat:1

PE:- -

High:547.67

Open:536.82

Low:536.55

Close:527.10

Volume:62.12M

Turnover:2.65B

Market Cap:339.15B

Float Cap:313.25B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	113.24	+4.33%	+4.70	13.25M	1.50B	281.47B
Dolphin Entertainment, Inc. US DLPN	1.1	+2.80%	+0.0300	4K	4.53K	14.32M
Wisekey International Holding AG US WKEY	5.89	+2.08%	+0.1200	30.30K	176.49K	70.64M
Roblox Corporation US RBLX	47.82	+0.67%	+0.3200	13.06M	621.28M	34.24B
Funko Inc. US FNKO	5.38	+0.37%	+0.0200	1.81M	9.74M	300.89M
Singularity Future Technology US SGLY	1.14	0.00%	0.0000	214.72K	240.38K	6.16M
Greenpro Capital Corp. US GRNQ	9.98	-0.10%	-0.0100	22.77K	232.00K	18.09M
Tencent Music US TME	7.76	-0.13%	-0.0100	15.43M	119.73M	12.21B
Taoping Inc US TAOP	0.659	-0.60%	-0.0040	26.58K	18.61K	6.33M
Integrated Media Technology Limited US IMTE	0.512	-1.04%	-0.0054	13.25K	6.63K	1.76M
Boxlight Corp US BOXL	4.42	-2.64%	-0.1200	73.94K	318.10K	2.95M
DraftKings Inc. US DKNG	21.75	-3.20%	-0.7200	18.09M	399.00M	10.80B
Oriental Culture Holding LTD US OCG	1.49	-3.87%	-0.0600	45.76K	69.69K	2.89M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":546.23816,"timestamp":1789761599999,"preClose":527.1018,"halted":0,"volume":62116781,"delay":0,"changeRate":0.036305,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":19.136353,"latestTime":"09-18 16:00:00 EDT","open":536.8234,"high":547.66595,"low":536.55005,"amount":2648803911.00737,"amplitude":0.021089,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.93941,"peRate":29.634025,"turnoverRate":0.014815,"increases":5,"decrements":7,"flats":1,"marketCap":339146591941,"floatMarketCap":313253278058.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":547.66595,"amplitude":0.021089,"preClose":527.1018,"low":536.55005,"pbRate":"1.93941","latestPrice":546.23816,"volume":62116781,"delay":0,"open":536.8234,"prevYearClose":743.9519,"prevWeekClose":530.0745,"prevMonthClose":544.7123,"prevQuarterClose":487.8425,"fiveDayClose":530.0745,"twentyDayClose":610.2292,"sixtyDayClose":494.6455,"secType":"PLATE","market":"US","turnoverRate":0.014815,"peRate":29.634025,"marketCap":339146591941,"floatMarketCap":313253278058.125,"timestamp":1789761599999,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":5,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.043302,"change":4.7,"latestPrice":113.24,"close":113.24,"volume":13250900,"market":"US","high":113.77,"low":110.85,"preClose":108.54,"open":110.99,"turnoverRate":0.005605,"peRate":25.844978,"amplitude":0.026903,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.036048,"changeRate20Day":-0.13246,"changeRate60Day":0.134669,"changeRateWTD":0.036048,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":1496534942.636871,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":1.803804,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"preHourTrading":{"tag":"盘前","latestPrice":110.8995,"preClose":108.54,"latestTime":"09:29 EDT","volume":278401,"amount":30954411.628024,"timestamp":1789738189308,"change":2.359499999999997,"changeRate":0.02173852957435044},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"overnightTrading":{"tag":"夜盘","latestPrice":111.26000213623047,"preClose":108.54000091552734,"latestTime":"20260918 04:00 EDT","volume":252925,"amount":28072738,"timestamp":1789718402418,"change":2.720001220703125,"changeRate":0.025059896791598528},"impliedVol":0.4714,"impliedVolPercentile":0.5179},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0.028037,"change":0.03,"latestPrice":1.1,"close":1.1,"volume":4179,"market":"US","high":1.1,"low":1.06,"preClose":1.07,"open":1.06,"turnoverRate":0.000446,"peRate":0,"amplitude":0.037383,"marketValue":14319030,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8799,"week52Low":1.02,"changeRate5Day":-0.004525,"changeRate20Day":-0.026463,"changeRate60Day":-0.083333,"changeRateWTD":-0.004525,"changeRateMTD":-0.047619,"changeRateQTD":-0.043478,"changeRateYTD":-0.294872,"amount":4534.999786,"eps":-0.279709,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.302644,"volumeRatio":0.362333,"roa":-0.023483,"roe":-0.515986,"changeRate5Min":0.037736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10300730,"shortable":3,"shares":13017300,"floatShares":9364300,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"16:10 EDT","volume":170,"amount":187,"timestamp":1789762203823,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"16:10 EDT","volume":170,"amount":187,"timestamp":1789762203823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.100000023841858,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.996},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":0.020797,"change":0.12,"latestPrice":5.89,"close":5.89,"volume":30296,"market":"US","high":5.96,"low":5.7167,"preClose":5.77,"open":5.81,"turnoverRate":0.00268,"peRate":0,"amplitude":0.042166,"marketValue":70635612.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.8,"week52Low":5.3201,"changeRate5Day":-0.073899,"changeRate20Day":-0.078247,"changeRate60Day":-0.185339,"changeRateWTD":-0.073899,"changeRateMTD":-0.089645,"changeRateQTD":-0.195355,"changeRateYTD":-0.249682,"amount":176492.757664,"eps":-0.725592,"lyrEps":-0.725592,"lyrPeRate":0,"pbRate":1.538366,"volumeRatio":0.697149,"roa":-0.094495,"roe":-0.139178,"changeRate5Min":0.006838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66579382,"shortable":3,"shares":11992464,"floatShares":11303800,"hourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":5.89,"latestTime":"19:30 EDT","volume":233,"amount":1363.04,"timestamp":1789774207006,"change":-0.019999999999999574,"changeRate":-0.003395585738539826},"preHourTrading":{"tag":"盘前","latestPrice":5.78,"preClose":5.77,"latestTime":"08:57 EDT","volume":1121,"amount":6558.380233,"timestamp":1789736223044,"change":0.010000000000000675,"changeRate":0.0017331022530330462},"postHourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":5.89,"latestTime":"19:30 EDT","volume":233,"amount":1363.04,"timestamp":1789774207006,"change":-0.019999999999999574,"changeRate":-0.003395585738539826},"overnightTrading":{"tag":"夜盘","latestPrice":5.889999866485596,"preClose":5.889999866485596,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.006737,"change":0.32,"latestPrice":47.82,"close":47.82,"volume":13056445,"market":"US","high":48.14,"low":46.26,"preClose":47.5,"open":47.55,"turnoverRate":0.021059,"peRate":0,"amplitude":0.039579,"marketValue":34238103585.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.050989,"changeRate20Day":0.237898,"changeRate60Day":-0.002503,"changeRateWTD":0.050989,"changeRateMTD":0.15815,"changeRateQTD":-0.120633,"changeRateYTD":-0.409848,"amount":621281709.190235,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":225.250681,"volumeRatio":1.342402,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29648400000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":47.81,"preClose":47.82,"latestTime":"19:59 EDT","volume":1229569,"amount":58799148.49606,"timestamp":1789775970220,"change":-0.00999999999999801,"changeRate":-0.00020911752404847365},"preHourTrading":{"tag":"盘前","latestPrice":47.45,"preClose":47.5,"latestTime":"09:28 EDT","volume":10083,"amount":480217.414686,"timestamp":1789738129604,"change":-0.04999999999999716,"changeRate":-0.0010526315789473085},"postHourTrading":{"tag":"盘后","latestPrice":47.81,"preClose":47.82,"latestTime":"19:59 EDT","volume":1229569,"amount":58799148.49606,"timestamp":1789775970220,"change":-0.00999999999999801,"changeRate":-0.00020911752404847365},"overnightTrading":{"tag":"夜盘","latestPrice":47.77000045776367,"preClose":47.5,"latestTime":"20260918 04:00 EDT","volume":2069,"amount":98615,"timestamp":1789718402398,"change":0.2700004577636719,"changeRate":0.005684220163445723},"impliedVol":0.6302,"impliedVolPercentile":0.3187},{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.003731,"change":0.02,"latestPrice":5.38,"close":5.38,"volume":1811566,"market":"US","high":5.525,"low":5.24,"preClose":5.36,"open":5.425,"turnoverRate":0.04904,"peRate":0,"amplitude":0.053172,"marketValue":300885855.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.35,"week52Low":2.72,"changeRate5Day":-0.016453,"changeRate20Day":-0.135048,"changeRate60Day":-0.047788,"changeRateWTD":-0.016453,"changeRateMTD":-0.199405,"changeRateQTD":-0.085034,"changeRateYTD":0.582353,"amount":9737262.270418,"eps":-0.0452,"lyrEps":-1.24,"lyrPeRate":0,"pbRate":1.603006,"volumeRatio":1.600261,"roa":-0.000456,"roe":-0.010343,"changeRate5Min":-0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198740966,"shortable":3,"shares":55926739,"floatShares":36940700,"hourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.38,"latestTime":"19:30 EDT","volume":30835,"amount":165891.7896,"timestamp":1789774206734,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.36,"latestTime":"09:28 EDT","volume":396,"amount":2193.509736,"timestamp":1789738080131,"change":-0.010000000000000675,"changeRate":-0.0018656716417911705},"postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.38,"latestTime":"19:30 EDT","volume":30835,"amount":165891.7896,"timestamp":1789774206734,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.380000114440918,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.2818,"impliedVolPercentile":0.4104},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":0,"change":0,"latestPrice":1.14,"close":1.14,"volume":214717,"market":"US","high":1.1622,"low":1.06,"preClose":1.14,"open":1.13,"turnoverRate":0.061286,"peRate":0,"amplitude":0.089649,"marketValue":6160332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":1.06,"changeRate5Day":-0.283019,"changeRate20Day":-0.668605,"changeRate60Day":-0.760575,"changeRateWTD":-0.283019,"changeRateMTD":-0.161765,"changeRateQTD":-0.728752,"changeRateYTD":-0.873164,"amount":240378.505894,"eps":-18.095995,"lyrEps":-14.776888,"lyrPeRate":0,"pbRate":0.674948,"volumeRatio":0.716689,"roa":-0.040345,"roe":-0.678457,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3993990,"shortable":3,"shares":5403800,"floatShares":3503500,"hourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.14,"latestTime":"19:39 EDT","volume":1101,"amount":1257.411,"timestamp":1789774741631,"change":-0.029999999999999805,"changeRate":-0.026315789473684043},"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.14,"latestTime":"09:12 EDT","volume":6388,"amount":7533.557485,"timestamp":1789737125490,"change":0.010000000000000009,"changeRate":0.008771929824561412},"postHourTrading":{"tag":"盘后","latestPrice":1.11,"preClose":1.14,"latestTime":"19:39 EDT","volume":1101,"amount":1257.411,"timestamp":1789774741631,"change":-0.029999999999999805,"changeRate":-0.026315789473684043},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.1399999856948853,"latestTime":"20260918 04:00 EDT","volume":67,"amount":76,"timestamp":1789718402405,"change":0.060000061988830566,"changeRate":0.05263163398397555},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.001001,"change":-0.01,"latestPrice":9.98,"close":9.98,"volume":22769,"market":"US","high":11.3095,"low":9.88,"preClose":9.99,"open":10.5,"turnoverRate":0.021282,"peRate":0,"amplitude":0.143093,"marketValue":18091404.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.8,"week52Low":5.51,"changeRate5Day":-0.175888,"changeRate20Day":-0.271533,"changeRate60Day":-0.391463,"changeRateWTD":-0.175888,"changeRateMTD":-0.282014,"changeRateQTD":-0.347712,"changeRateYTD":-0.460541,"amount":232003.766774,"eps":-3.3,"lyrEps":-3.72298,"lyrPeRate":0,"pbRate":0.879565,"volumeRatio":0.151402,"roa":-0.105986,"roe":-0.266981,"changeRate5Min":-0.049524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10677502.2,"shortable":3,"shares":1812766,"floatShares":1069890,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:30 EDT","volume":8000,"amount":79848.036,"timestamp":1789774204854,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:30 EDT","volume":8000,"amount":79848.036,"timestamp":1789774204854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.979999542236328,"preClose":9.979999542236328,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.001287,"change":-0.01,"latestPrice":7.76,"close":7.76,"volume":15431457,"market":"US","high":7.89,"low":7.7,"preClose":7.77,"open":7.81,"turnoverRate":0.023656,"peRate":9.206956,"amplitude":0.024453,"marketValue":12214240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":7.7,"changeRate5Day":-0.027569,"changeRate20Day":-0.123164,"changeRate60Day":-0.051345,"changeRateWTD":-0.027569,"changeRateMTD":-0.061669,"changeRateQTD":-0.070659,"changeRateYTD":-0.55733,"amount":119728823.768379,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.623112,"pbRate":0.156049,"volumeRatio":2.989254,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.005181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.030928,"floatMarketCap":5062074297.12,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.76,"latestTime":"19:58 EDT","volume":1368762,"amount":10621599.56787,"timestamp":1789775915283,"change":0.009999999999999787,"changeRate":0.0012886597938144056},"preHourTrading":{"tag":"盘前","latestPrice":7.8703,"preClose":7.77,"latestTime":"09:21 EDT","volume":9249,"amount":72637.678179,"timestamp":1789737673287,"change":0.10030000000000072,"changeRate":0.012908622908623003},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.76,"latestTime":"19:58 EDT","volume":1368762,"amount":10621599.56787,"timestamp":1789775915283,"change":0.009999999999999787,"changeRate":0.0012886597938144056},"overnightTrading":{"tag":"夜盘","latestPrice":7.860000133514404,"preClose":7.769999980926514,"latestTime":"20260918 04:00 EDT","volume":2616,"amount":20562,"timestamp":1789718402408,"change":0.09000015258789062,"changeRate":0.011583031249526308},"impliedVol":0.3922,"impliedVolPercentile":0.2112},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":-0.006033,"change":-0.004,"latestPrice":0.659,"close":0.659,"volume":26575,"market":"US","high":0.81,"low":0.658,"preClose":0.663,"open":0.68,"turnoverRate":0.006388,"peRate":0,"amplitude":0.229261,"marketValue":6328508.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":0.5232,"changeRate5Day":-0.147257,"changeRate20Day":-0.209832,"changeRate60Day":-0.547079,"changeRateWTD":-0.147257,"changeRateMTD":-0.177381,"changeRateQTD":-0.549802,"changeRateYTD":-0.529286,"amount":18606.279092,"eps":-7.880002,"lyrEps":-7.88,"lyrPeRate":0,"pbRate":0.323863,"volumeRatio":1.825858,"roa":-0.154768,"roe":-0.568298,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2741374.1,"shortable":3,"shares":9603200,"floatShares":4159900,"hourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.659,"latestTime":"17:27 EDT","volume":2671,"amount":1758.3067,"timestamp":1789766866912,"change":-0.009000000000000008,"changeRate":-0.013657056145675276},"preHourTrading":{"tag":"盘前","latestPrice":0.6579,"preClose":0.663,"latestTime":"08:54 EDT","volume":2,"amount":1.3722,"timestamp":1789736074722,"change":-0.005099999999999993,"changeRate":-0.007692307692307682},"postHourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.659,"latestTime":"17:27 EDT","volume":2671,"amount":1758.3067,"timestamp":1789766866912,"change":-0.009000000000000008,"changeRate":-0.013657056145675276},"overnightTrading":{"tag":"夜盘","latestPrice":0.6589999794960022,"preClose":0.6589999794960022,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":-0.010437,"change":-0.0054,"latestPrice":0.512,"close":0.512,"volume":13246,"market":"US","high":0.522,"low":0.4764,"preClose":0.5174,"open":0.5,"turnoverRate":0.004586,"peRate":0,"amplitude":0.088133,"marketValue":1756894.208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.4,"changeRate5Day":0.10607,"changeRate20Day":0.0333,"changeRate60Day":0.012859,"changeRateWTD":0.10607,"changeRateMTD":0.047678,"changeRateQTD":0.155756,"changeRateYTD":-0.148087,"amount":6626.999724,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.120988,"volumeRatio":0.026574,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0.022977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1478860.288,"shortable":0,"shares":3431434,"floatShares":2888399,"hourTrading":{"tag":"盘后","latestPrice":0.512,"preClose":0.512,"latestTime":"19:42 EDT","volume":21,"amount":10.9262,"timestamp":1789774963148,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.466,"preClose":0.5174,"latestTime":"06:25 EDT","volume":1,"amount":0.466,"timestamp":1789727107459,"change":-0.051399999999999946,"changeRate":-0.09934286818708919},"postHourTrading":{"tag":"盘后","latestPrice":0.512,"preClose":0.512,"latestTime":"19:42 EDT","volume":21,"amount":10.9262,"timestamp":1789774963148,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5120000243186951,"preClose":0.5120000243186951,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.026432,"change":-0.12,"latestPrice":4.42,"close":4.42,"volume":73935,"market":"US","high":4.5712,"low":4.13,"preClose":4.54,"open":4.5399,"turnoverRate":0.111449,"peRate":0,"amplitude":0.097181,"marketValue":2949908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.4,"week52Low":2.59,"changeRate5Day":-0.223199,"changeRate20Day":-0.259631,"changeRate60Day":-0.094262,"changeRateWTD":-0.223199,"changeRateMTD":-0.296178,"changeRateQTD":-0.061571,"changeRateYTD":-0.566667,"amount":318097.705507,"eps":-143.679993,"lyrEps":-238.434332,"lyrPeRate":0,"pbRate":-2.07302,"volumeRatio":0.569973,"roa":-0.089906,"roe":-6.772185,"changeRate5Min":0.046154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2932219.16,"shortable":3,"shares":667400,"floatShares":663398,"hourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.42,"latestTime":"19:30 EDT","volume":678,"amount":2895.0883,"timestamp":1789774249906,"change":-0.16000000000000014,"changeRate":-0.036199095022624465},"preHourTrading":{"tag":"盘前","latestPrice":4.7,"preClose":4.54,"latestTime":"09:01 EDT","volume":16,"amount":70.619995,"timestamp":1789736506647,"change":0.16000000000000014,"changeRate":0.03524229074889871},"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.42,"latestTime":"19:30 EDT","volume":678,"amount":2895.0883,"timestamp":1789774249906,"change":-0.16000000000000014,"changeRate":-0.036199095022624465},"overnightTrading":{"tag":"夜盘","latestPrice":4.420000076293945,"preClose":4.420000076293945,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.032043,"change":-0.72,"latestPrice":21.75,"close":21.75,"volume":18086331,"market":"US","high":22.76,"low":21.72,"preClose":22.47,"open":22.35,"turnoverRate":0.037311,"peRate":0,"amplitude":0.046284,"marketValue":10798224044.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.22,"week52Low":20.46,"changeRate5Day":-0.120857,"changeRate20Day":-0.131043,"changeRate60Day":-0.113331,"changeRateWTD":-0.120857,"changeRateMTD":-0.10457,"changeRateQTD":-0.138955,"changeRateYTD":-0.368833,"amount":399002563.093678,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":18.963283,"volumeRatio":1.668614,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10543115988.75,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":21.893,"preClose":21.75,"latestTime":"19:59 EDT","volume":728380,"amount":15853497.2784,"timestamp":1789775973212,"change":0.14300000000000068,"changeRate":0.006574712643678192},"preHourTrading":{"tag":"盘前","latestPrice":22.33,"preClose":22.47,"latestTime":"09:29 EDT","volume":76287,"amount":1714397.979861,"timestamp":1789738199999,"change":-0.14000000000000057,"changeRate":-0.006230529595015602},"postHourTrading":{"tag":"盘后","latestPrice":21.893,"preClose":21.75,"latestTime":"19:59 EDT","volume":728380,"amount":15853497.2784,"timestamp":1789775973212,"change":0.14300000000000068,"changeRate":0.006574712643678192},"overnightTrading":{"tag":"夜盘","latestPrice":22.56999969482422,"preClose":22.469999313354492,"latestTime":"20260918 04:00 EDT","volume":6193,"amount":139651,"timestamp":1789718402396,"change":0.10000038146972656,"changeRate":0.004450395394996465},"impliedVol":0.5651,"impliedVolPercentile":0.3785},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":-0.03871,"change":-0.06,"latestPrice":1.49,"close":1.49,"volume":45758,"market":"US","high":1.5698,"low":1.48,"preClose":1.55,"open":1.51,"turnoverRate":0.023621,"peRate":0,"amplitude":0.057935,"marketValue":2888016.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12731.4,"week52Low":1.37,"changeRate5Day":-0.026144,"changeRate20Day":-0.153409,"changeRate60Day":-0.176796,"changeRateWTD":-0.026144,"changeRateMTD":-0.032468,"changeRateQTD":-0.143678,"changeRateYTD":-0.975725,"amount":69692.548766,"eps":-107.261177,"lyrEps":-107.261176,"lyrPeRate":0,"pbRate":0.04468,"volumeRatio":1.160075,"roa":-0.040181,"roe":-0.067359,"changeRate5Min":-0.050835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2886338.6,"shortable":3,"shares":1938266,"floatShares":1937140,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"19:40 EDT","volume":294,"amount":447.1626,"timestamp":1789774820313,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.55,"latestTime":"09:22 EDT","volume":4739,"amount":7117.254355,"timestamp":1789737768493,"change":0.020000000000000018,"changeRate":0.012903225806451623},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"19:40 EDT","volume":294,"amount":447.1626,"timestamp":1789774820313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5499999523162842,"latestTime":"20260918 04:00 EDT","volume":1325,"amount":1984,"timestamp":1789718402403,"change":0.03000009059906006,"changeRate":0.019354897756111936},"impliedVol":0.8939,"impliedVolPercentile":0}]}}}