US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,111.52

-3.8994-0.35%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,116.88

Open:1,116.30

Low:1,098.77

Close:1,115.42

Volume:68.55M

Turnover:6.75B

Market Cap:426.74B

Float Cap:392.86B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Northrop Grumman US NOC	527.39	+0.65%	+3.39	1.26M	662.34M	74.85B
Boeing US BA	198.2	+0.61%	+1.20	9.83M	1.94B	156.65B
Teledyne US TDY	603.46	+0.25%	+1.48	379.92K	228.97M	27.94B
Lockheed Martin US LMT	533.38	-0.88%	-4.7100	2.86M	1.53B	122.72B
Procure Space ETF US UFO	43.21	-1.03%	-0.4500	321.97K	13.84M	552.01M
Virgin Galactic US SPCE	3.07	-1.29%	-0.0400	16.60M	50.90M	466.64M
Iridium US IRDM	46.77	-1.50%	-0.7100	4.97M	232.28M	4.94B
Rocket Lab USA, Inc. US RKLB	64.57	-4.79%	-3.2500	32.30M	2.09B	38.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1111.5211,"timestamp":1789761599999,"preClose":1115.4205,"halted":0,"volume":68546563,"delay":0,"changeRate":-0.003496,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.899414,"latestTime":"09-18 16:00:00 EDT","open":1116.3003,"high":1116.8843,"low":1098.772,"amount":6752630925.319488,"amplitude":0.016238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.918748,"peRate":30.87505,"turnoverRate":0.035715,"increases":3,"decrements":5,"flats":0,"marketCap":426738917056,"floatMarketCap":392860974176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1116.8843,"amplitude":0.016238,"preClose":1115.4205,"low":1098.772,"pbRate":"8.918748","latestPrice":1111.5211,"volume":68546563,"delay":0,"open":1116.3003,"prevYearClose":1122.0121,"prevWeekClose":1125.0187,"prevMonthClose":1152.3044,"prevQuarterClose":1196.3494,"fiveDayClose":1125.0187,"twentyDayClose":1199.7378,"sixtyDayClose":1156.5363,"secType":"PLATE","market":"US","turnoverRate":0.035715,"peRate":30.87505,"marketCap":426738917056,"floatMarketCap":392860974176,"timestamp":1789761599999,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.006469,"change":3.39,"latestPrice":527.39,"close":527.39,"volume":1259162,"market":"US","high":528.27,"low":519.9,"preClose":524,"open":523.68,"turnoverRate":0.008885,"peRate":16.742741,"amplitude":0.015973,"marketValue":74848043699.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":0.016224,"changeRate20Day":-0.064679,"changeRate60Day":0.048468,"changeRateWTD":0.016224,"changeRateMTD":-0.022809,"changeRateQTD":0.035499,"changeRateYTD":-0.075095,"amount":662339501.231445,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.096716,"pbRate":4.185196,"volumeRatio":1.620477,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.001805,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.018127,"floatMarketCap":74738206820.84,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":527,"preClose":527.39,"latestTime":"19:49 EDT","volume":128282,"amount":67654810.68684,"timestamp":1789775350644,"change":-0.38999999999998636,"changeRate":-0.0007394906994823307},"preHourTrading":{"tag":"盘前","latestPrice":518.88,"preClose":524,"latestTime":"09:27 EDT","volume":418,"amount":218979.7082,"timestamp":1789738076669,"change":-5.1200000000000045,"changeRate":-0.009770992366412223},"postHourTrading":{"tag":"盘后","latestPrice":527,"preClose":527.39,"latestTime":"19:49 EDT","volume":128282,"amount":67654810.68684,"timestamp":1789775350644,"change":-0.38999999999998636,"changeRate":-0.0007394906994823307},"overnightTrading":{"tag":"夜盘","latestPrice":526,"preClose":524,"latestTime":"20260918 04:00 EDT","volume":53,"amount":27786,"timestamp":1789718402379,"change":2,"changeRate":0.003816793893129771},"impliedVol":0.2879,"impliedVolPercentile":0.498},{"symbol":"BA","nameCN":"Boeing","changeRate":0.006091,"change":1.2,"latestPrice":198.2,"close":198.2,"volume":9834402,"market":"US","high":199.63,"low":195.46,"preClose":197,"open":196.83,"turnoverRate":0.013504,"peRate":73.913001,"amplitude":0.021168,"marketValue":156651337964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.058209,"changeRate20Day":-0.078568,"changeRate60Day":-0.100114,"changeRateWTD":-0.058209,"changeRateMTD":-0.046106,"changeRateQTD":-0.0844,"changeRateYTD":-0.087141,"amount":1942878882.8508,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":79.919355,"pbRate":25.705832,"volumeRatio":1.373757,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.001386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144343529030.8,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":198.6,"preClose":198.2,"latestTime":"19:59 EDT","volume":484125,"amount":95965905.98026,"timestamp":1789775997986,"change":0.4000000000000057,"changeRate":0.002018163471241199},"preHourTrading":{"tag":"盘前","latestPrice":196.4,"preClose":197,"latestTime":"09:29 EDT","volume":50044,"amount":9873207.78376,"timestamp":1789738199660,"change":-0.5999999999999943,"changeRate":-0.0030456852791877886},"postHourTrading":{"tag":"盘后","latestPrice":198.6,"preClose":198.2,"latestTime":"19:59 EDT","volume":484125,"amount":95965905.98026,"timestamp":1789775997986,"change":0.4000000000000057,"changeRate":0.002018163471241199},"overnightTrading":{"tag":"夜盘","latestPrice":197.9499969482422,"preClose":197,"latestTime":"20260918 04:00 EDT","volume":10895,"amount":2153760,"timestamp":1789718402420,"change":0.9499969482421875,"changeRate":0.004822319534224302},"impliedVol":0.3111,"impliedVolPercentile":0.1992},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.002459,"change":1.48,"latestPrice":603.46,"close":603.46,"volume":379921,"market":"US","high":606,"low":597.935,"preClose":601.98,"open":604.26,"turnoverRate":0.008285,"peRate":29.192948,"amplitude":0.013397,"marketValue":27943396338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.000547,"changeRate20Day":-0.048095,"changeRate60Day":-0.014228,"changeRateWTD":-0.000547,"changeRateMTD":-0.015483,"changeRateQTD":-0.095127,"changeRateYTD":0.181564,"amount":228970762.308838,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":31.966925,"pbRate":2.559271,"volumeRatio":1.422477,"roa":0.051388,"roe":0.091541,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27673288245.460003,"shortable":3,"shares":46305300,"floatShares":45857701,"hourTrading":{"tag":"盘后","latestPrice":603.46,"preClose":603.46,"latestTime":"19:30 EDT","volume":50693,"amount":30591190.45055,"timestamp":1789774206539,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":601.98,"preClose":601.98,"latestTime":"09:21 EDT","volume":24,"amount":15007.8696,"timestamp":1789737673211,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":603.46,"preClose":603.46,"latestTime":"19:30 EDT","volume":50693,"amount":30591190.45055,"timestamp":1789774206539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":603.4600219726562,"preClose":603.4600219726562,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2649,"impliedVolPercentile":0.4143},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.008753,"change":-4.71,"latestPrice":533.38,"close":533.38,"volume":2860778,"market":"US","high":538.1,"low":527.1001,"preClose":538.09,"open":536.98,"turnoverRate":0.014522,"peRate":19.654,"amplitude":0.020442,"marketValue":122720198411.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":0.017532,"changeRate20Day":-0.066669,"changeRate60Day":0.0849,"changeRateWTD":0.017532,"changeRateMTD":-0.049623,"changeRateQTD":0.046952,"changeRateYTD":0.102777,"amount":1525340673.316773,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":24.739392,"pbRate":13.996373,"volumeRatio":2.785696,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.000937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.025592,"floatMarketCap":105075860000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":534.6,"preClose":533.38,"latestTime":"19:59 EDT","volume":217076,"amount":115786326.84078,"timestamp":1789775976225,"change":1.2200000000000273,"changeRate":0.002287299861262191},"preHourTrading":{"tag":"盘前","latestPrice":538.02,"preClose":538.09,"latestTime":"09:29 EDT","volume":3371,"amount":1817402.5106,"timestamp":1789738166080,"change":-0.07000000000005002,"changeRate":-0.00013008976193582862},"postHourTrading":{"tag":"盘后","latestPrice":534.6,"preClose":533.38,"latestTime":"19:59 EDT","volume":217076,"amount":115786326.84078,"timestamp":1789775976225,"change":1.2200000000000273,"changeRate":0.002287299861262191},"overnightTrading":{"tag":"夜盘","latestPrice":537.6799926757812,"preClose":538.0900268554688,"latestTime":"20260918 04:00 EDT","volume":946,"amount":509303,"timestamp":1789718402395,"change":-0.4100341796875,"changeRate":-0.0007620178022694246},"impliedVol":0.2515,"impliedVolPercentile":0.243},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.010307,"change":-0.45,"latestPrice":43.21,"close":43.21,"volume":321966,"market":"US","high":43.8,"low":42.63,"preClose":43.66,"open":43.7,"turnoverRate":0.025203,"peRate":0,"amplitude":0.026798,"marketValue":552007750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.2121,"week52Low":30.89,"changeRate5Day":-0.001617,"changeRate20Day":-0.054279,"changeRate60Day":-0.070353,"changeRateWTD":-0.001617,"changeRateMTD":-0.009399,"changeRateQTD":-0.147227,"changeRateYTD":0.117982,"amount":13836302.900093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.108023,"roa":0,"roe":0,"changeRate5Min":0.002436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1484,"divideRate":0.003434,"floatMarketCap":552007750,"shortable":3,"shares":12775000,"floatShares":12775000,"hourTrading":{"tag":"盘后","latestPrice":43.98,"preClose":43.21,"latestTime":"19:58 EDT","volume":655,"amount":28397.185,"timestamp":1789775915257,"change":0.769999999999996,"changeRate":0.01781994908585966},"preHourTrading":{"tag":"盘前","latestPrice":43.67,"preClose":43.66,"latestTime":"09:05 EDT","volume":138,"amount":6029.029284,"timestamp":1789736732202,"change":0.010000000000005116,"changeRate":0.00022904260192407506},"postHourTrading":{"tag":"盘后","latestPrice":43.98,"preClose":43.21,"latestTime":"19:58 EDT","volume":655,"amount":28397.185,"timestamp":1789775915257,"change":0.769999999999996,"changeRate":0.01781994908585966},"overnightTrading":{"tag":"夜盘","latestPrice":43.43000030517578,"preClose":43.65999984741211,"latestTime":"20260918 04:00 EDT","volume":35,"amount":1525,"timestamp":1789718402418,"change":-0.22999954223632812,"changeRate":-0.005267969377923877},"impliedVol":0.3315,"impliedVolPercentile":0.3267},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":-0.012862,"change":-0.04,"latestPrice":3.07,"close":3.07,"volume":16603936,"market":"US","high":3.2161,"low":3,"preClose":3.11,"open":3.18,"turnoverRate":0.110693,"peRate":0,"amplitude":0.069486,"marketValue":466640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":0.05137,"changeRate20Day":-0.003247,"changeRate60Day":0.124542,"changeRateWTD":0.05137,"changeRateMTD":0.05137,"changeRateQTD":0.062284,"changeRateYTD":-0.043614,"amount":50895494.560646,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.178045,"volumeRatio":2.701032,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":-0.003409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460500000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"19:51 EDT","volume":2514043,"amount":7717984.4969,"timestamp":1789775477303,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.18,"preClose":3.11,"latestTime":"09:29 EDT","volume":38887,"amount":122108.874265,"timestamp":1789738199096,"change":0.07000000000000028,"changeRate":0.022508038585209094},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"19:51 EDT","volume":2514043,"amount":7717984.4969,"timestamp":1789775477303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":3.109999895095825,"latestTime":"20260918 04:00 EDT","volume":887,"amount":2779,"timestamp":1789718402417,"change":0.05000019073486328,"changeRate":0.01607723228984954},"impliedVol":0.84,"impliedVolPercentile":0.0398},{"symbol":"IRDM","nameCN":"Iridium","changeRate":-0.014954,"change":-0.71,"latestPrice":46.77,"close":46.77,"volume":4967358,"market":"US","high":47.5,"low":46.56,"preClose":47.48,"open":47.5,"turnoverRate":0.057334,"peRate":53.75862,"amplitude":0.019798,"marketValue":4944429597.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.18,"week52Low":15.645,"changeRate5Day":-0.011205,"changeRate20Day":-0.034675,"changeRate60Day":0.106197,"changeRateWTD":-0.011205,"changeRateMTD":-0.00447,"changeRateQTD":-0.147311,"changeRateYTD":1.691024,"amount":232280208.08503,"eps":0.87,"lyrEps":1.06,"lyrPeRate":44.122642,"pbRate":10.464158,"volumeRatio":4.60596,"roa":0.051151,"roe":0.197151,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.012829,"floatMarketCap":4052101353.000001,"shortable":3,"shares":105717973,"floatShares":86638900,"hourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.77,"latestTime":"19:49 EDT","volume":2104937,"amount":98447955.7949,"timestamp":1789775394635,"change":0.22999999999999687,"changeRate":0.004917682274962516},"preHourTrading":{"tag":"盘前","latestPrice":47.47,"preClose":47.48,"latestTime":"09:28 EDT","volume":44,"amount":2090.48356,"timestamp":1789738082111,"change":-0.00999999999999801,"changeRate":-0.0002106149957876582},"postHourTrading":{"tag":"盘后","latestPrice":47,"preClose":46.77,"latestTime":"19:49 EDT","volume":2104937,"amount":98447955.7949,"timestamp":1789775394635,"change":0.22999999999999687,"changeRate":0.004917682274962516},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.47999954223633,"latestTime":"20260918 04:00 EDT","volume":411,"amount":19563,"timestamp":1789718402402,"change":0.11999893188476562,"changeRate":0.0025273574777105743},"impliedVol":0.3721,"impliedVolPercentile":0.0279},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":-0.047921,"change":-3.25,"latestPrice":64.57,"close":64.57,"volume":32298576,"market":"US","high":68.64,"low":63.79,"preClose":67.82,"open":68.43,"turnoverRate":0.057987,"peRate":0,"amplitude":0.071513,"marketValue":38612860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":0.025735,"changeRate20Day":-0.114873,"changeRate60Day":-0.244,"changeRateWTD":0.025735,"changeRateMTD":0.010169,"changeRateQTD":-0.364781,"changeRateYTD":-0.074398,"amount":2090529471.432129,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":11.057048,"volumeRatio":1.794583,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35965490000,"shortable":3,"shares":598000000,"floatShares":557000000,"hourTrading":{"tag":"盘后","latestPrice":64.4518,"preClose":64.57,"latestTime":"19:59 EDT","volume":3362968,"amount":217143864.091622,"timestamp":1789775996542,"change":-0.11819999999998743,"changeRate":-0.0018305714728200006},"preHourTrading":{"tag":"盘前","latestPrice":68.38,"preClose":67.82,"latestTime":"09:29 EDT","volume":427461,"amount":29212265.82822,"timestamp":1789738199999,"change":0.5600000000000023,"changeRate":0.008257151282807466},"postHourTrading":{"tag":"盘后","latestPrice":64.4518,"preClose":64.57,"latestTime":"19:59 EDT","volume":3362968,"amount":217143864.091622,"timestamp":1789775996542,"change":-0.11819999999998743,"changeRate":-0.0018305714728200006},"overnightTrading":{"tag":"夜盘","latestPrice":68.75,"preClose":67.81999969482422,"latestTime":"20260918 04:00 EDT","volume":180339,"amount":12327184,"timestamp":1789718402421,"change":0.9300003051757812,"changeRate":0.013712773656157294},"impliedVol":0.6998,"impliedVolPercentile":0.012}]}}}