US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

761.89

-0.03250.00%

Number of Gainers:14

Number of Losers:36

Number of Flat:3

PE:- -

High:767.19

Open:761.76

Low:760.75

Close:761.93

Volume:185.42M

Turnover:1.73B

Market Cap:128.69B

Float Cap:80.02B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kingsoft Cloud Holdings Ltd US KC	9.92	+5.76%	+0.5400	1.99M	19.68M	2.98B
GDS Holdings Ltd US GDS	32.79	+4.76%	+1.49	1.58M	51.51M	6.57B
Bilibili Inc. US BILI	14.9	+3.47%	+0.5000	3.05M	45.55M	6.21B
Ocugen US OCGN	1.06	+2.91%	+0.0300	14.76M	15.50M	358.83M
Safe Bulkers US SB	9.18	+1.89%	+0.1700	2.28M	20.83M	1.05B
Humacyte, Inc. US HUMA	0.5856	+1.83%	+0.0105	6.99M	4.10M	162.80M
Uranium Royalty Corp. US UROY	4.56	+1.79%	+0.0800	32.42M	147.93M	1.72B
Li Auto US LI	12.14	+1.42%	+0.1700	1.97M	23.86M	12.70B
The Metals Company US TMC	3.78	+1.07%	+0.0400	4.18M	15.60M	1.67B
H World Group US HTHT	43.44	+0.53%	+0.2300	802.81K	34.85M	13.37B
NAPCO Security US NSSC	36.13	+0.50%	+0.1800	677.83K	24.44M	1.29B
Immuneering Corp US IMRX	4.48	+0.45%	+0.0200	1.08M	4.82M	289.27M
New Oriental Education & Technology US EDU	55.64	+0.18%	+0.1000	370.47K	20.68M	8.85B
Immunome Inc. US IMNM	23.97	+0.17%	+0.0400	3.96M	94.81M	2.72B
Houston American US HUSA	2.16	0.00%	0.0000	0	0	79.74M
Helix Energy Solutions US HLX	10.6	0.00%	0.0000	0	0	1.56B
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
Tencent Music US TME	7.76	-0.13%	-0.0100	15.43M	119.73M	12.21B
Tiger Brokers US TIGR	4.73	-0.21%	-0.0100	1.89M	8.97M	884.02M
Kanzhun Limited US BZ	14.8	-0.27%	-0.0400	6.23M	92.53M	6.99B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4563"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":761.8949,"timestamp":1789761599999,"preClose":761.92737,"halted":0,"volume":185417743,"delay":0,"changeRate":-0.000043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.032471,"latestTime":"09-18 16:00:00 EDT","open":761.75775,"high":767.18665,"low":760.7496,"amount":1728709806.278525,"amplitude":0.008448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.823513,"peRate":31.794756,"turnoverRate":0.032163,"increases":14,"decrements":36,"flats":1,"marketCap":128691782390,"floatMarketCap":80024441574.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":767.18665,"amplitude":0.008448,"preClose":761.92737,"low":760.7496,"pbRate":"1.823513","latestPrice":761.8949,"volume":185417743,"delay":0,"open":761.75775,"prevYearClose":890.65686,"prevWeekClose":779.1451,"prevMonthClose":801.6147,"prevQuarterClose":730.3676,"fiveDayClose":779.1451,"twentyDayClose":811.1916,"sixtyDayClose":726.8354,"secType":"PLATE","market":"US","turnoverRate":0.032163,"peRate":31.794756,"marketCap":128691782390,"floatMarketCap":80024441574.25,"timestamp":1789761599999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":14,"down":36,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.057569,"change":0.54,"latestPrice":9.92,"close":9.92,"volume":1994435,"market":"US","high":9.94,"low":9.7,"preClose":9.38,"open":9.71,"turnoverRate":0.011801,"peRate":0,"amplitude":0.025586,"marketValue":2977180033.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.004016,"changeRate20Day":-0.131349,"changeRate60Day":0.073593,"changeRateWTD":-0.004016,"changeRateMTD":-0.03125,"changeRateQTD":0.096133,"changeRateYTD":-0.040619,"amount":19675291.022654,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.334571,"volumeRatio":1.787081,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.003033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1676480000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.92,"latestTime":"19:59 EDT","volume":30681,"amount":304241.9956,"timestamp":1789775951936,"change":-0.019999999999999574,"changeRate":-0.0020161290322580215},"preHourTrading":{"tag":"盘前","latestPrice":9.71,"preClose":9.38,"latestTime":"09:29 EDT","volume":13575,"amount":132441.9354,"timestamp":1789738199912,"change":0.33000000000000007,"changeRate":0.03518123667377399},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.92,"latestTime":"19:59 EDT","volume":30681,"amount":304241.9956,"timestamp":1789775951936,"change":-0.019999999999999574,"changeRate":-0.0020161290322580215},"overnightTrading":{"tag":"夜盘","latestPrice":9.789999961853027,"preClose":9.380000114440918,"latestTime":"20260918 04:00 EDT","volume":12188,"amount":117874,"timestamp":1789718402421,"change":0.4099998474121094,"changeRate":0.04371000452131091},"impliedVol":0.7477,"impliedVolPercentile":0.2032},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.047604,"change":1.49,"latestPrice":32.79,"close":32.79,"volume":1579331,"market":"US","high":33.3,"low":31.595,"preClose":31.3,"open":31.86,"turnoverRate":0.011528,"peRate":13.397898,"amplitude":0.054473,"marketValue":6570381504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.06392,"changeRate20Day":-0.001826,"changeRate60Day":0.048944,"changeRateWTD":0.06392,"changeRateMTD":0.029513,"changeRateQTD":0.091908,"changeRateYTD":-0.060458,"amount":51506949.201736,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":52.124151,"pbRate":0.224469,"volumeRatio":1.602469,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4492230000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"19:30 EDT","volume":12842,"amount":421122.6876,"timestamp":1789774206716,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.7827,"preClose":31.3,"latestTime":"09:29 EDT","volume":273,"amount":8634.212223,"timestamp":1789738143116,"change":0.4826999999999977,"changeRate":0.015421725239616539},"postHourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"19:30 EDT","volume":12842,"amount":421122.6876,"timestamp":1789774206716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.649999618530273,"preClose":31.299999237060547,"latestTime":"20260918 04:00 EDT","volume":667,"amount":20979,"timestamp":1789718402419,"change":0.35000038146972656,"changeRate":0.011182121086294182},"impliedVol":0.5243,"impliedVolPercentile":0.1474},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.034722,"change":0.5,"latestPrice":14.9,"close":14.9,"volume":3049236,"market":"US","high":15.07,"low":14.74,"preClose":14.4,"open":14.805,"turnoverRate":0.010314,"peRate":29.3801,"amplitude":0.022917,"marketValue":6213300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.041184,"changeRate20Day":-0.105642,"changeRate60Day":-0.097517,"changeRateWTD":-0.041184,"changeRateMTD":-0.07797,"changeRateQTD":-0.125073,"changeRateYTD":-0.394063,"amount":45549134.665157,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.035237,"pbRate":0.389517,"volumeRatio":0.886195,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4404832793.8,"shortable":0,"shares":417000000,"floatShares":295626362,"hourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.9,"latestTime":"19:58 EDT","volume":9112,"amount":136136.9268,"timestamp":1789775922418,"change":0.07000000000000028,"changeRate":0.004697986577181227},"preHourTrading":{"tag":"盘前","latestPrice":14.84,"preClose":14.4,"latestTime":"09:29 EDT","volume":31113,"amount":459392.187753,"timestamp":1789738169103,"change":0.4399999999999995,"changeRate":0.03055555555555552},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.9,"latestTime":"19:58 EDT","volume":9112,"amount":136136.9268,"timestamp":1789775922418,"change":0.07000000000000028,"changeRate":0.004697986577181227},"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":14.399999618530273,"latestTime":"20260918 04:00 EDT","volume":132663,"amount":1950565,"timestamp":1789718402408,"change":0.3600006103515625,"changeRate":0.025000043047800145},"impliedVol":0.4653,"impliedVolPercentile":0.0996},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":0.029126,"change":0.03,"latestPrice":1.06,"close":1.06,"volume":14758161,"market":"US","high":1.085,"low":1,"preClose":1.03,"open":1.025,"turnoverRate":0.045055,"peRate":0,"amplitude":0.082524,"marketValue":358827172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":0.97,"changeRate5Day":0.039216,"changeRate20Day":-0.23741,"changeRate60Day":-0.23741,"changeRateWTD":0.039216,"changeRateMTD":-0.203008,"changeRateQTD":-0.30719,"changeRateYTD":-0.214815,"amount":15498920.187604,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-21.673543,"volumeRatio":1.901585,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":-0.009346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347214996.02,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.06,"latestTime":"19:52 EDT","volume":880605,"amount":933427.9631,"timestamp":1789775538019,"change":-0.010000000000000009,"changeRate":-0.009433962264150952},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.03,"latestTime":"09:29 EDT","volume":19485,"amount":20081.938563,"timestamp":1789738199909,"change":-0.010000000000000009,"changeRate":-0.009708737864077678},"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.06,"latestTime":"19:52 EDT","volume":880605,"amount":933427.9631,"timestamp":1789775538019,"change":-0.010000000000000009,"changeRate":-0.009433962264150952},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0299999713897705,"latestTime":"20260918 04:00 EDT","volume":88,"amount":90,"timestamp":1789718402414,"change":-0.009999990463256836,"changeRate":-0.009708728874782328},"impliedVol":0.8881,"impliedVolPercentile":0.2231},{"symbol":"SB","nameCN":"Safe Bulkers","changeRate":0.018868,"change":0.17,"latestPrice":9.18,"close":9.18,"volume":2279564,"market":"US","high":9.255,"low":8.91,"preClose":9.01,"open":8.93,"turnoverRate":0.03572,"peRate":11.909457,"amplitude":0.038291,"marketValue":1046519990.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.3119,"week52Low":4.14,"changeRate5Day":0.078731,"changeRate20Day":0.108696,"changeRate60Day":0.353982,"changeRateWTD":0.078731,"changeRateMTD":0.063731,"changeRateQTD":0.454834,"changeRateYTD":0.904564,"amount":20830715.642033,"eps":0.770816,"lyrEps":0.296618,"lyrPeRate":30.948897,"pbRate":1.202515,"volumeRatio":1.322319,"roa":0.045072,"roe":0.103191,"changeRate5Min":0.004376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.235,"divideRate":0.025599,"floatMarketCap":585845283.42,"shortable":3,"shares":113999999,"floatShares":63817569,"hourTrading":{"tag":"盘后","latestPrice":9.2509,"preClose":9.18,"latestTime":"19:30 EDT","volume":124688,"amount":1144656.5534,"timestamp":1789774205154,"change":0.07089999999999996,"changeRate":0.0077233115468409545},"preHourTrading":{"tag":"盘前","latestPrice":8.94,"preClose":9.01,"latestTime":"09:29 EDT","volume":11866,"amount":105947.265972,"timestamp":1789738178170,"change":-0.07000000000000028,"changeRate":-0.007769145394006691},"postHourTrading":{"tag":"盘后","latestPrice":9.2509,"preClose":9.18,"latestTime":"19:30 EDT","volume":124688,"amount":1144656.5534,"timestamp":1789774205154,"change":0.07089999999999996,"changeRate":0.0077233115468409545},"overnightTrading":{"tag":"夜盘","latestPrice":9.180000305175781,"preClose":9.180000305175781,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.5453,"impliedVolPercentile":0.1673},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":0.018258,"change":0.0105,"latestPrice":0.5856,"close":0.5856,"volume":6991168,"market":"US","high":0.6078,"low":0.5699,"preClose":0.5751,"open":0.5699,"turnoverRate":0.028535,"peRate":0,"amplitude":0.065902,"marketValue":162796800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.55,"week52Low":0.5261,"changeRate5Day":0.031712,"changeRate20Day":-0.140593,"changeRate60Day":-0.160671,"changeRateWTD":0.031712,"changeRateMTD":-0.026272,"changeRateQTD":-0.249616,"changeRateYTD":-0.390318,"amount":4097316.75457,"eps":-0.497476,"lyrEps":-0.258174,"lyrPeRate":0,"pbRate":5.207665,"volumeRatio":2.118486,"roa":-0.498664,"roe":-5.478718,"changeRate5Min":0.005322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143472000,"shortable":3,"shares":278000000,"floatShares":245000000,"hourTrading":{"tag":"盘后","latestPrice":0.5845,"preClose":0.5856,"latestTime":"19:53 EDT","volume":175001,"amount":102483.4526,"timestamp":1789775589119,"change":-0.0010999999999999899,"changeRate":-0.0018784153005464309},"preHourTrading":{"tag":"盘前","latestPrice":0.57,"preClose":0.5751,"latestTime":"09:13 EDT","volume":10073,"amount":5835.304412,"timestamp":1789737206235,"change":-0.005099999999999993,"changeRate":-0.008868022952529983},"postHourTrading":{"tag":"盘后","latestPrice":0.5845,"preClose":0.5856,"latestTime":"19:53 EDT","volume":175001,"amount":102483.4526,"timestamp":1789775589119,"change":-0.0010999999999999899,"changeRate":-0.0018784153005464309},"overnightTrading":{"tag":"夜盘","latestPrice":0.5751000046730042,"preClose":0.5751000046730042,"latestTime":"20260918 04:00 EDT","volume":100,"amount":58,"timestamp":1789718402345,"change":0,"changeRate":0},"impliedVol":1.2829,"impliedVolPercentile":0.5259},{"symbol":"UROY","nameCN":"Uranium Royalty Corp.","changeRate":0.017857,"change":0.08,"latestPrice":4.56,"close":4.56,"volume":32419558,"market":"US","high":4.705,"low":4.49,"preClose":4.48,"open":4.55,"turnoverRate":0.086682,"peRate":12.087315,"amplitude":0.047991,"marketValue":1719120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.52,"week52Low":2.56,"changeRate5Day":0.047072,"changeRate20Day":0.098795,"changeRate60Day":0.640288,"changeRateWTD":0.047072,"changeRateMTD":0.083135,"changeRateQTD":0.640288,"changeRateYTD":0.288136,"amount":147925070.028785,"eps":0.377255,"lyrEps":0.289663,"lyrPeRate":15.742432,"pbRate":1.787875,"volumeRatio":10.769429,"roa":0.107402,"roe":0.084871,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1705464810.96,"shortable":3,"shares":377000000,"floatShares":374005441,"hourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.56,"latestTime":"19:56 EDT","volume":7435549,"amount":33906148.9895,"timestamp":1789775779020,"change":0.07000000000000028,"changeRate":0.01535087719298252},"preHourTrading":{"tag":"盘前","latestPrice":4.54,"preClose":4.48,"latestTime":"09:29 EDT","volume":25102,"amount":112570.732305,"timestamp":1789738141045,"change":0.05999999999999961,"changeRate":0.013392857142857054},"postHourTrading":{"tag":"盘后","latestPrice":4.63,"preClose":4.56,"latestTime":"19:56 EDT","volume":7435549,"amount":33906148.9895,"timestamp":1789775779020,"change":0.07000000000000028,"changeRate":0.01535087719298252},"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.480000019073486,"latestTime":"20260918 04:00 EDT","volume":23,"amount":103,"timestamp":1789718402312,"change":0.019999980926513672,"changeRate":0.004464281437804522},"impliedVol":0.7308,"impliedVolPercentile":0.243},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.014202,"change":0.17,"latestPrice":12.14,"close":12.14,"volume":1967145,"market":"US","high":12.31,"low":12.04,"preClose":11.97,"open":12.17,"turnoverRate":0.003386,"peRate":0,"amplitude":0.022556,"marketValue":12697817788.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.535,"changeRate5Day":0.027942,"changeRate20Day":-0.060372,"changeRate60Day":-0.020178,"changeRateWTD":0.027942,"changeRateMTD":0.003306,"changeRateQTD":0.034072,"changeRateYTD":-0.28293,"amount":23858246.080213,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":78.560289,"pbRate":0.194071,"volumeRatio":0.649915,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7053340000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.14,"latestTime":"19:30 EDT","volume":99109,"amount":1203188.6112,"timestamp":1789774206112,"change":0.009999999999999787,"changeRate":0.0008237232289950401},"preHourTrading":{"tag":"盘前","latestPrice":12.11,"preClose":11.97,"latestTime":"09:29 EDT","volume":13859,"amount":167241.971869,"timestamp":1789738153554,"change":0.1399999999999988,"changeRate":0.011695906432748437},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.14,"latestTime":"19:30 EDT","volume":99109,"amount":1203188.6112,"timestamp":1789774206112,"change":0.009999999999999787,"changeRate":0.0008237232289950401},"overnightTrading":{"tag":"夜盘","latestPrice":12.079999923706055,"preClose":11.970000267028809,"latestTime":"20260918 04:00 EDT","volume":27661,"amount":334064,"timestamp":1789718402418,"change":0.1099996566772461,"changeRate":0.009189611881650375},"impliedVol":0.4517,"impliedVolPercentile":0.1474},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":0.010695,"change":0.04,"latestPrice":3.78,"close":3.78,"volume":4175897,"market":"US","high":3.82,"low":3.655,"preClose":3.74,"open":3.76,"turnoverRate":0.017341,"peRate":0,"amplitude":0.044118,"marketValue":1666980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":3.4,"changeRate5Day":-0.03939,"changeRate20Day":-0.047859,"changeRate60Day":-0.171053,"changeRateWTD":-0.03939,"changeRateMTD":-0.207547,"changeRateQTD":-0.146727,"changeRateYTD":-0.387358,"amount":15600878.649345,"eps":-0.72543,"lyrEps":-0.831816,"lyrPeRate":0,"pbRate":-60.756642,"volumeRatio":0.889746,"roa":-0.725426,"roe":-11.231905,"changeRate5Min":0.001324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":910267311.24,"shortable":3,"shares":441000000,"floatShares":240811458,"hourTrading":{"tag":"盘后","latestPrice":3.836,"preClose":3.78,"latestTime":"19:57 EDT","volume":222117,"amount":842111.450528,"timestamp":1789775853655,"change":0.05600000000000005,"changeRate":0.01481481481481483},"preHourTrading":{"tag":"盘前","latestPrice":3.79,"preClose":3.74,"latestTime":"09:29 EDT","volume":11948,"amount":45119.005388,"timestamp":1789738197330,"change":0.04999999999999982,"changeRate":0.013368983957219202},"postHourTrading":{"tag":"盘后","latestPrice":3.836,"preClose":3.78,"latestTime":"19:57 EDT","volume":222117,"amount":842111.450528,"timestamp":1789775853655,"change":0.05600000000000005,"changeRate":0.01481481481481483},"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.740000009536743,"latestTime":"20260918 04:00 EDT","volume":3872,"amount":14627,"timestamp":1789718402409,"change":0.039999961853027344,"changeRate":0.010695176938778125},"impliedVol":0.8842,"impliedVolPercentile":0.0239},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.005323,"change":0.23,"latestPrice":43.44,"close":43.44,"volume":802806,"market":"US","high":43.66,"low":42.975,"preClose":43.21,"open":42.98,"turnoverRate":0.004293,"peRate":18.830922,"amplitude":0.015853,"marketValue":13365103002.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.018284,"changeRate20Day":-0.123133,"changeRate60Day":0.039981,"changeRateWTD":0.018284,"changeRateMTD":-0.081995,"changeRateQTD":0.041227,"changeRateYTD":-0.076727,"amount":34852785.050423,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.989799,"pbRate":0.949226,"volumeRatio":0.573251,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1605,"divideRate":0.049735,"floatMarketCap":8123280000,"shortable":3,"shares":307668117,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":43.44,"preClose":43.44,"latestTime":"19:30 EDT","volume":40067,"amount":1740491.41768,"timestamp":1789774207026,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.21,"preClose":43.21,"latestTime":"09:21 EDT","volume":1842,"amount":79488.135456,"timestamp":1789737672965,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.44,"preClose":43.44,"latestTime":"19:30 EDT","volume":40067,"amount":1740491.41768,"timestamp":1789774207026,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.439998626708984,"preClose":43.439998626708984,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3675,"impliedVolPercentile":0.2709},{"symbol":"NSSC","nameCN":"NAPCO Security","changeRate":0.005007,"change":0.18,"latestPrice":36.13,"close":36.13,"volume":677827,"market":"US","high":36.21,"low":35.59,"preClose":35.95,"open":35.89,"turnoverRate":0.019445,"peRate":30.108332,"amplitude":0.017246,"marketValue":1288552026.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.77,"week52Low":33.91,"changeRate5Day":-0.003585,"changeRate20Day":-0.043421,"changeRate60Day":-0.034474,"changeRateWTD":-0.003585,"changeRateMTD":-0.003035,"changeRateQTD":-0.04871,"changeRateYTD":-0.133573,"amount":24436754.000286,"eps":1.2,"lyrEps":1.195823,"lyrPeRate":30.213501,"pbRate":6.746275,"volumeRatio":1.790076,"roa":0.175116,"roe":0.239299,"changeRate5Min":-0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.016053,"floatMarketCap":1259446203.94,"shortable":3,"shares":35664324,"floatShares":34858738,"hourTrading":{"tag":"盘后","latestPrice":36.1325,"preClose":36.13,"latestTime":"19:30 EDT","volume":118339,"amount":4275605.1069,"timestamp":1789774204086,"change":0.0024999999999977263,"changeRate":0.00006919457514524567},"preHourTrading":{"tag":"盘前","latestPrice":35.95,"preClose":35.95,"latestTime":"09:21 EDT","volume":7,"amount":251.65,"timestamp":1789737672956,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.1325,"preClose":36.13,"latestTime":"19:30 EDT","volume":118339,"amount":4275605.1069,"timestamp":1789774204086,"change":0.0024999999999977263,"changeRate":0.00006919457514524567},"overnightTrading":{"tag":"夜盘","latestPrice":36.130001068115234,"preClose":36.130001068115234,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4135,"impliedVolPercentile":0.3944},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":0.004484,"change":0.02,"latestPrice":4.48,"close":4.48,"volume":1077860,"market":"US","high":4.52,"low":4.415,"preClose":4.46,"open":4.46,"turnoverRate":0.021903,"peRate":0,"amplitude":0.023543,"marketValue":289273452.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":3.86,"changeRate5Day":0.04918,"changeRate20Day":-0.146667,"changeRate60Day":-0.026087,"changeRateWTD":0.04918,"changeRateMTD":-0.102204,"changeRateQTD":-0.102204,"changeRateYTD":-0.319149,"amount":4818079.716625,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.516625,"volumeRatio":1.439279,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":-0.008828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220460800,"shortable":3,"shares":64569967,"floatShares":49210000,"hourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.48,"latestTime":"19:30 EDT","volume":236235,"amount":1058251.5978,"timestamp":1789774204843,"change":-0.08000000000000007,"changeRate":-0.01785714285714287},"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.46,"latestTime":"09:09 EDT","volume":75,"amount":331.965,"timestamp":1789736941394,"change":-0.009999999999999787,"changeRate":-0.0022421524663676653},"postHourTrading":{"tag":"盘后","latestPrice":4.4,"preClose":4.48,"latestTime":"19:30 EDT","volume":236235,"amount":1058251.5978,"timestamp":1789774204843,"change":-0.08000000000000007,"changeRate":-0.01785714285714287},"overnightTrading":{"tag":"夜盘","latestPrice":4.460000038146973,"preClose":4.460000038146973,"latestTime":"20260918 04:00 EDT","volume":281,"amount":1253,"timestamp":1789718402415,"change":0,"changeRate":0},"impliedVol":1.1167,"impliedVolPercentile":0.3223},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.001801,"change":0.1,"latestPrice":55.64,"close":55.64,"volume":370468,"market":"US","high":56.52,"low":55.2,"preClose":55.54,"open":55.2,"turnoverRate":0.00343,"peRate":18.546667,"amplitude":0.023767,"marketValue":8854869363.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.003225,"changeRate20Day":0.013294,"changeRate60Day":0.237269,"changeRateWTD":-0.003225,"changeRateMTD":-0.035702,"changeRateQTD":0.211936,"changeRateYTD":0.011085,"amount":20682463.151337,"eps":3,"lyrEps":3,"lyrPeRate":18.546667,"pbRate":2.221313,"volumeRatio":0.64024,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2001,"divideRate":0.021569,"floatMarketCap":6009120000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.64,"preClose":55.64,"latestTime":"19:30 EDT","volume":3591,"amount":199799.739,"timestamp":1789774208959,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.4,"preClose":55.54,"latestTime":"07:23 EDT","volume":316,"amount":17485.0384,"timestamp":1789730610705,"change":-0.14000000000000057,"changeRate":-0.002520705797623345},"postHourTrading":{"tag":"盘后","latestPrice":55.64,"preClose":55.64,"latestTime":"19:30 EDT","volume":3591,"amount":199799.739,"timestamp":1789774208959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.380001068115234,"preClose":55.540000915527344,"latestTime":"20260918 04:00 EDT","volume":250,"amount":13874,"timestamp":1789718402418,"change":-0.15999984741210938,"changeRate":-0.002880803831016469},"impliedVol":0.3752,"impliedVolPercentile":0.0956},{"symbol":"IMNM","nameCN":"Immunome Inc.","changeRate":0.001672,"change":0.04,"latestPrice":23.97,"close":23.97,"volume":3962926,"market":"US","high":24.24,"low":23.355,"preClose":23.93,"open":24.01,"turnoverRate":0.036658,"peRate":0,"amplitude":0.036983,"marketValue":2722455767.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.06,"week52Low":9.275,"changeRate5Day":-0.028375,"changeRate20Day":-0.146368,"changeRate60Day":0.213671,"changeRateWTD":-0.028375,"changeRateMTD":-0.125502,"changeRateQTD":0.131194,"changeRateYTD":0.115922,"amount":94812585.799046,"eps":-2.485132,"lyrEps":-2.431501,"lyrPeRate":0,"pbRate":5.18481,"volumeRatio":3.979798,"roa":-0.377847,"roe":-0.640327,"changeRate5Min":-0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2591298111.39,"shortable":3,"shares":113577629,"floatShares":108105887,"hourTrading":{"tag":"盘后","latestPrice":24.1631,"preClose":23.97,"latestTime":"19:30 EDT","volume":172140,"amount":4126406.3929,"timestamp":1789774206524,"change":0.19310000000000116,"changeRate":0.008055903212348819},"preHourTrading":{"tag":"盘前","latestPrice":24.04,"preClose":23.93,"latestTime":"09:29 EDT","volume":1711,"amount":40974.22383,"timestamp":1789738199999,"change":0.10999999999999943,"changeRate":0.004596740493104865},"postHourTrading":{"tag":"盘后","latestPrice":24.1631,"preClose":23.97,"latestTime":"19:30 EDT","volume":172140,"amount":4126406.3929,"timestamp":1789774206524,"change":0.19310000000000116,"changeRate":0.008055903212348819},"overnightTrading":{"tag":"夜盘","latestPrice":23.969999313354492,"preClose":23.969999313354492,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.58,"impliedVolPercentile":0.3147},{"symbol":"HUSA","nameCN":"Houston American","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":0,"market":"US","high":2.16,"low":2.16,"preClose":2.16,"open":2.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79743486.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5063,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.317935,"lyrEps":-2.300285,"lyrPeRate":0,"pbRate":9.480479,"volumeRatio":0.796209,"roa":-0.321351,"roe":-1.191192,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13033919.52,"shortable":3,"shares":36918281,"floatShares":6034222,"impliedVol":0.1246,"impliedVolPercentile":0},{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":39.259258,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.105,"changeRate5Day":0,"changeRate20Day":0.013384,"changeRate60Day":0.236873,"changeRateWTD":0,"changeRateMTD":0.029126,"changeRateQTD":0.212815,"changeRateYTD":0.69059,"amount":0,"eps":0.27,"lyrEps":9.6,"lyrPeRate":1.104167,"pbRate":2.645668,"volumeRatio":1.961898,"roa":0.023157,"roe":0.375965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559057720.2,"shortable":3,"shares":147080917,"floatShares":147080917,"impliedVol":0.3563,"impliedVolPercentile":0.1917},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.001287,"change":-0.01,"latestPrice":7.76,"close":7.76,"volume":15431457,"market":"US","high":7.89,"low":7.7,"preClose":7.77,"open":7.81,"turnoverRate":0.023656,"peRate":9.206956,"amplitude":0.024453,"marketValue":12214240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":7.7,"changeRate5Day":-0.027569,"changeRate20Day":-0.123164,"changeRate60Day":-0.051345,"changeRateWTD":-0.027569,"changeRateMTD":-0.061669,"changeRateQTD":-0.070659,"changeRateYTD":-0.55733,"amount":119728823.768379,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.623112,"pbRate":0.156049,"volumeRatio":2.989254,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.005181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.030928,"floatMarketCap":5062074297.12,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.76,"latestTime":"19:58 EDT","volume":1368762,"amount":10621599.56787,"timestamp":1789775915283,"change":0.009999999999999787,"changeRate":0.0012886597938144056},"preHourTrading":{"tag":"盘前","latestPrice":7.8703,"preClose":7.77,"latestTime":"09:21 EDT","volume":9249,"amount":72637.678179,"timestamp":1789737673287,"change":0.10030000000000072,"changeRate":0.012908622908623003},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.76,"latestTime":"19:58 EDT","volume":1368762,"amount":10621599.56787,"timestamp":1789775915283,"change":0.009999999999999787,"changeRate":0.0012886597938144056},"overnightTrading":{"tag":"夜盘","latestPrice":7.860000133514404,"preClose":7.769999980926514,"latestTime":"20260918 04:00 EDT","volume":2616,"amount":20562,"timestamp":1789718402408,"change":0.09000015258789062,"changeRate":0.011583031249526308},"impliedVol":0.3922,"impliedVolPercentile":0.2112},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.00211,"change":-0.01,"latestPrice":4.73,"close":4.73,"volume":1886718,"market":"US","high":4.825,"low":4.71,"preClose":4.74,"open":4.775,"turnoverRate":0.016174,"peRate":8.496696,"amplitude":0.024262,"marketValue":884017592.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":4,"changeRate5Day":-0.020704,"changeRate20Day":-0.067061,"changeRate60Day":0.015021,"changeRateWTD":-0.020704,"changeRateMTD":-0.061508,"changeRateQTD":0.075,"changeRateYTD":-0.50523,"amount":8967711.489944,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":5.102481,"pbRate":0.996473,"volumeRatio":0.897653,"roa":0.012239,"roe":0.13574,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":551769900.88,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.73,"latestTime":"19:56 EDT","volume":80873,"amount":382601.6863,"timestamp":1789775760531,"change":0.009999999999999787,"changeRate":0.002114164904862534},"preHourTrading":{"tag":"盘前","latestPrice":4.78,"preClose":4.74,"latestTime":"09:29 EDT","volume":3548,"amount":16946.12613,"timestamp":1789738198394,"change":0.040000000000000036,"changeRate":0.008438818565400852},"postHourTrading":{"tag":"盘后","latestPrice":4.74,"preClose":4.73,"latestTime":"19:56 EDT","volume":80873,"amount":382601.6863,"timestamp":1789775760531,"change":0.009999999999999787,"changeRate":0.002114164904862534},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.739999771118164,"latestTime":"20260918 04:00 EDT","volume":2117,"amount":10056,"timestamp":1789718402372,"change":0.03000020980834961,"changeRate":0.006329158493033549},"impliedVol":0.3026,"impliedVolPercentile":0},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.002695,"change":-0.04,"latestPrice":14.8,"close":14.8,"volume":6229852,"market":"US","high":15.045,"low":14.765,"preClose":14.84,"open":14.82,"turnoverRate":0.016438,"peRate":10.3223,"amplitude":0.018868,"marketValue":6985600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.73,"week52Low":12.57,"changeRate5Day":-0.099757,"changeRate20Day":-0.062104,"changeRate60Day":0.126332,"changeRateWTD":-0.099757,"changeRateMTD":-0.147465,"changeRateQTD":0.149961,"changeRateYTD":-0.273798,"amount":92533338.470985,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.545274,"pbRate":0.331885,"volumeRatio":0.441889,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.011351,"floatMarketCap":5609200000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.8,"latestTime":"19:30 EDT","volume":1244025,"amount":18411574.77096,"timestamp":1789774205168,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.84,"preClose":14.84,"latestTime":"09:21 EDT","volume":211,"amount":3127.389989,"timestamp":1789737673217,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.8,"latestTime":"19:30 EDT","volume":1244025,"amount":18411574.77096,"timestamp":1789774205168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.779999732971191,"preClose":14.84000015258789,"latestTime":"20260918 04:00 EDT","volume":1539,"amount":22843,"timestamp":1789718402421,"change":-0.06000041961669922,"changeRate":-0.004043154919121478},"impliedVol":0.5852,"impliedVolPercentile":0.8167}]}}}