US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyber Security

3,267.51

-70.6289-2.12%

Number of Gainers:- -

Number of Losers:9

Number of Flat:- -

PE:- -

High:3,348.11

Open:3,338.81

Low:3,227.17

Close:3,338.14

Volume:127.01M

Turnover:20.76B

Market Cap:1.30T

Float Cap:1.25T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Zscaler Inc. US ZS	197.31	-0.08%	-0.1600	4.87M	959.70M	32.17B
Cisco US CSCO	109.51	-0.66%	-0.7300	41.30M	4.52B	432.68B
Dynatrace Holdings LLC US DT	55.14	-1.24%	-0.6900	11.51M	636.21M	15.94B
Fortinet US FTNT	169.84	-1.59%	-2.7400	12.75M	2.16B	124.34B
SentinelOne, Inc US S	22.51	-2.93%	-0.6800	13.02M	293.04M	7.83B
Palo Alto Networks US PANW	363.58	-3.06%	-11.4800	13.80M	5.02B	296.68B
Cloudflare, Inc. US NET	323.6	-3.10%	-10.3400	4.55M	1.46B	115.23B
CrowdStrike Holdings, Inc. US CRWD	237.65	-3.28%	-8.0500	19.47M	4.65B	243.34B
Okta Inc. US OKTA	182.37	-4.03%	-7.6500	5.73M	1.05B	31.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4560"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","market":"US","secType":"PLATE","nameCN":"Cyber Security","latestPrice":3267.5068,"timestamp":1789761599999,"preClose":3338.1357,"halted":0,"volume":127012230,"delay":0,"changeRate":-0.021158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-70.628906,"latestTime":"09-18 16:00:00 EDT","open":3338.8127,"high":3348.1138,"low":3227.1711,"amount":20760050881.898712,"amplitude":0.036231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.351113,"peRate":85.296488,"turnoverRate":0.016798,"increases":0,"decrements":9,"flats":0,"marketCap":1300095939072,"floatMarketCap":1246596912640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4560\",,,,,undefined,":{"symbol":"BK4560","high":3348.1138,"amplitude":0.036231,"preClose":3338.1357,"low":3227.1711,"pbRate":"13.351113","latestPrice":3267.5068,"volume":127012230,"delay":0,"open":3338.8127,"prevYearClose":2196.3682,"prevWeekClose":3082.3608,"prevMonthClose":3275.791,"prevQuarterClose":3454.7422,"fiveDayClose":3082.3608,"twentyDayClose":3007.298,"sixtyDayClose":3224.3518,"secType":"PLATE","market":"US","turnoverRate":0.016798,"peRate":85.296488,"marketCap":1300095939072,"floatMarketCap":1246596912640,"timestamp":1789761599999,"nameCN":"Cyber Security"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4560\",,,,undefined,":{"bkCode":"BK4560","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":-0.00081,"change":-0.16,"latestPrice":197.31,"close":197.31,"volume":4869623,"market":"US","high":199.76,"low":192.65,"preClose":197.47,"open":199,"turnoverRate":0.045944,"peRate":0,"amplitude":0.036005,"marketValue":32172322462.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":114.625,"changeRate5Day":0.199161,"changeRate20Day":0.127808,"changeRate60Day":0.550326,"changeRateWTD":0.199161,"changeRateMTD":0.047376,"changeRateQTD":0.397875,"changeRateYTD":-0.122755,"amount":959702709.09729,"eps":-0.394329,"lyrEps":-0.394329,"lyrPeRate":0,"pbRate":12.382252,"volumeRatio":1.215709,"roa":-0.010324,"roe":-0.028733,"changeRate5Min":0.006119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20912846254.14,"shortable":3,"shares":163054698,"floatShares":105989794,"hourTrading":{"tag":"盘后","latestPrice":197.93,"preClose":197.31,"latestTime":"19:59 EDT","volume":335435,"amount":66186206.2639,"timestamp":1789775981909,"change":0.6200000000000045,"changeRate":0.003142263443312577},"preHourTrading":{"tag":"盘前","latestPrice":198.86,"preClose":197.47,"latestTime":"09:29 EDT","volume":15716,"amount":3116314.48164,"timestamp":1789738199999,"change":1.3900000000000148,"changeRate":0.007039043905403428},"postHourTrading":{"tag":"盘后","latestPrice":197.93,"preClose":197.31,"latestTime":"19:59 EDT","volume":335435,"amount":66186206.2639,"timestamp":1789775981909,"change":0.6200000000000045,"changeRate":0.003142263443312577},"overnightTrading":{"tag":"夜盘","latestPrice":198.39999389648438,"preClose":197.47000122070312,"latestTime":"20260918 04:00 EDT","volume":2100,"amount":415814,"timestamp":1789718402401,"change":0.92999267578125,"changeRate":0.004709539018748676},"impliedVol":0.5664,"impliedVolPercentile":0.4024},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.006622,"change":-0.73,"latestPrice":109.51,"close":109.51,"volume":41295921,"market":"US","high":110.8068,"low":108.09,"preClose":110.24,"open":110.35,"turnoverRate":0.010479,"peRate":32.885887,"amplitude":0.024644,"marketValue":432684365594.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":-0.023366,"changeRate20Day":-0.00073,"changeRate60Day":-0.085359,"changeRateWTD":-0.023366,"changeRateMTD":-0.00887,"changeRateQTD":-0.067683,"changeRateYTD":0.421654,"amount":4524765380.645966,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.885886,"pbRate":8.604641,"volumeRatio":2.788707,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.002641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015158,"floatMarketCap":431548784675.08,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":109.5986,"preClose":109.51,"latestTime":"19:58 EDT","volume":10206140,"amount":1117674224.45942,"timestamp":1789775930813,"change":0.08859999999999957,"changeRate":0.0008090585334672593},"preHourTrading":{"tag":"盘前","latestPrice":110.45,"preClose":110.24,"latestTime":"09:29 EDT","volume":81278,"amount":8971647.70272,"timestamp":1789738199999,"change":0.21000000000000796,"changeRate":0.0019049346879536281},"postHourTrading":{"tag":"盘后","latestPrice":109.5986,"preClose":109.51,"latestTime":"19:58 EDT","volume":10206140,"amount":1117674224.45942,"timestamp":1789775930813,"change":0.08859999999999957,"changeRate":0.0008090585334672593},"overnightTrading":{"tag":"夜盘","latestPrice":110.76000213623047,"preClose":110.23999786376953,"latestTime":"20260918 04:00 EDT","volume":6489,"amount":714795,"timestamp":1789718402361,"change":0.5200042724609375,"changeRate":0.0047170199794773155},"impliedVol":0.3145,"impliedVolPercentile":0.4223},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.012359,"change":-0.69,"latestPrice":55.14,"close":55.14,"volume":11514357,"market":"US","high":57.23,"low":54.915,"preClose":55.83,"open":57.21,"turnoverRate":0.040086,"peRate":110.254646,"amplitude":0.041465,"marketValue":15935577337.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.23,"week52Low":31.635,"changeRate5Day":0.079695,"changeRate20Day":0.121187,"changeRate60Day":0.357794,"changeRateWTD":0.079695,"changeRateMTD":0.010075,"changeRateQTD":0.25575,"changeRateYTD":0.272266,"amount":636213377.902176,"eps":0.500115,"lyrEps":0.54,"lyrPeRate":102.111111,"pbRate":6.502319,"volumeRatio":1.806926,"roa":0.041672,"roe":0.058793,"changeRate5Min":-0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15838512190.32,"shortable":3,"shares":289002128,"floatShares":287241788,"hourTrading":{"tag":"盘后","latestPrice":56.1618,"preClose":55.14,"latestTime":"19:45 EDT","volume":1435039,"amount":79210761.203672,"timestamp":1789775151850,"change":1.021799999999999,"changeRate":0.01853101196953208},"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":55.83,"latestTime":"09:29 EDT","volume":8394,"amount":478886.84946,"timestamp":1789738171069,"change":1.1700000000000017,"changeRate":0.02095647501343367},"postHourTrading":{"tag":"盘后","latestPrice":56.1618,"preClose":55.14,"latestTime":"19:45 EDT","volume":1435039,"amount":79210761.203672,"timestamp":1789775151850,"change":1.021799999999999,"changeRate":0.01853101196953208},"overnightTrading":{"tag":"夜盘","latestPrice":55.13999938964844,"preClose":55.13999938964844,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.439,"impliedVolPercentile":0.3307},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.015877,"change":-2.74,"latestPrice":169.84,"close":169.84,"volume":12746456,"market":"US","high":172.94,"low":166.09,"preClose":172.58,"open":172.46,"turnoverRate":0.020588,"peRate":60.014303,"amplitude":0.039692,"marketValue":124340211662.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.1,"week52Low":73.55,"changeRate5Day":0.08823,"changeRate20Day":0.126335,"changeRate60Day":0.169053,"changeRateWTD":0.08823,"changeRateMTD":-0.006377,"changeRateQTD":0.105585,"changeRateYTD":1.138773,"amount":2163898983.132446,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":70.181818,"pbRate":80.162602,"volumeRatio":2.858393,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105149805106.72,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":170.8,"preClose":169.84,"latestTime":"19:54 EDT","volume":3462000,"amount":587984964.575909,"timestamp":1789775642230,"change":0.960000000000008,"changeRate":0.005652378709373575},"preHourTrading":{"tag":"盘前","latestPrice":172.76,"preClose":172.58,"latestTime":"09:29 EDT","volume":13235,"amount":2291469.12145,"timestamp":1789738199999,"change":0.1799999999999784,"changeRate":0.001042994553250541},"postHourTrading":{"tag":"盘后","latestPrice":170.8,"preClose":169.84,"latestTime":"19:54 EDT","volume":3462000,"amount":587984964.575909,"timestamp":1789775642230,"change":0.960000000000008,"changeRate":0.005652378709373575},"overnightTrading":{"tag":"夜盘","latestPrice":173.2899932861328,"preClose":172.5800018310547,"latestTime":"20260918 04:00 EDT","volume":1691,"amount":291208,"timestamp":1789718402400,"change":0.709991455078125,"changeRate":0.004113984514689966},"impliedVol":0.4673,"impliedVolPercentile":0.5418},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":-0.029323,"change":-0.68,"latestPrice":22.51,"close":22.51,"volume":13017106,"market":"US","high":23.2249,"low":22.1786,"preClose":23.19,"open":23.13,"turnoverRate":0.042127,"peRate":0,"amplitude":0.045119,"marketValue":7834585623.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.255,"week52Low":11.81,"changeRate5Day":0.139747,"changeRate20Day":0.074976,"changeRate60Day":0.488757,"changeRateWTD":0.139747,"changeRateMTD":0.018552,"changeRateQTD":0.326458,"changeRateYTD":0.500667,"amount":293040060.995827,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":5.408743,"volumeRatio":1.180114,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":0.004238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6955590000.000001,"shortable":3,"shares":348049117,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":22.6915,"preClose":22.51,"latestTime":"19:59 EDT","volume":1450884,"amount":32659980.1451,"timestamp":1789775987751,"change":0.18149999999999977,"changeRate":0.008063083074189238},"preHourTrading":{"tag":"盘前","latestPrice":22.9055,"preClose":23.19,"latestTime":"09:26 EDT","volume":31557,"amount":725144.768616,"timestamp":1789737991646,"change":-0.2845000000000013,"changeRate":-0.012268219059939686},"postHourTrading":{"tag":"盘后","latestPrice":22.6915,"preClose":22.51,"latestTime":"19:59 EDT","volume":1450884,"amount":32659980.1451,"timestamp":1789775987751,"change":0.18149999999999977,"changeRate":0.008063083074189238},"overnightTrading":{"tag":"夜盘","latestPrice":23.200000762939453,"preClose":23.190000534057617,"latestTime":"20260918 04:00 EDT","volume":1309,"amount":30329,"timestamp":1789718402161,"change":0.010000228881835938,"changeRate":0.000431230213520231},"impliedVol":0.5236,"impliedVolPercentile":0.3705},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.030608,"change":-11.48,"latestPrice":363.58,"close":363.58,"volume":13800753,"market":"US","high":376.01,"low":356,"preClose":375.06,"open":375.075,"turnoverRate":0.01706,"peRate":908.949986,"amplitude":0.053351,"marketValue":296681280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.099592,"changeRate20Day":0.040108,"changeRate60Day":0.274557,"changeRateWTD":0.099592,"changeRateMTD":-0.048544,"changeRateQTD":0.066154,"changeRateYTD":0.973833,"amount":5020559626.3396,"eps":0.4,"lyrEps":0.4,"lyrPeRate":908.95,"pbRate":10.79155,"volumeRatio":1.986454,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294111022088.1,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":363.85,"preClose":363.58,"latestTime":"19:59 EDT","volume":2931285,"amount":1065784033.985888,"timestamp":1789775999798,"change":0.27000000000003865,"changeRate":0.0007426151053414342},"preHourTrading":{"tag":"盘前","latestPrice":375.62,"preClose":375.06,"latestTime":"09:29 EDT","volume":31573,"amount":11824445.2749,"timestamp":1789738199999,"change":0.5600000000000023,"changeRate":0.0014930944382232237},"postHourTrading":{"tag":"盘后","latestPrice":363.85,"preClose":363.58,"latestTime":"19:59 EDT","volume":2931285,"amount":1065784033.985888,"timestamp":1789775999798,"change":0.27000000000003865,"changeRate":0.0007426151053414342},"overnightTrading":{"tag":"夜盘","latestPrice":375.4100036621094,"preClose":375.05999755859375,"latestTime":"20260918 04:00 EDT","volume":4767,"amount":1785213,"timestamp":1789718402408,"change":0.350006103515625,"changeRate":0.0009332003034019785},"impliedVol":0.508,"impliedVolPercentile":0.6574},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.030964,"change":-10.34,"latestPrice":323.6,"close":323.6,"volume":4549894,"market":"US","high":338,"low":313.5,"preClose":333.94,"open":338,"turnoverRate":0.014218,"peRate":0,"amplitude":0.073366,"marketValue":115227395774,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":338,"week52Low":158.83,"changeRate5Day":0.055688,"changeRate20Day":0.160231,"changeRate60Day":0.448004,"changeRateWTD":0.055688,"changeRateMTD":0.060601,"changeRateQTD":0.319309,"changeRateYTD":0.64139,"amount":1461644977.543518,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":71.127144,"volumeRatio":1.476401,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.002354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103552000000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":323.9453,"preClose":323.6,"latestTime":"19:59 EDT","volume":492508,"amount":159376255.42149,"timestamp":1789775980666,"change":0.345299999999952,"changeRate":0.001067058096415179},"preHourTrading":{"tag":"盘前","latestPrice":335.61,"preClose":333.94,"latestTime":"09:28 EDT","volume":16350,"amount":5477255.559,"timestamp":1789738107585,"change":1.670000000000016,"changeRate":0.005000898364975792},"postHourTrading":{"tag":"盘后","latestPrice":323.9453,"preClose":323.6,"latestTime":"19:59 EDT","volume":492508,"amount":159376255.42149,"timestamp":1789775980666,"change":0.345299999999952,"changeRate":0.001067058096415179},"overnightTrading":{"tag":"夜盘","latestPrice":335.0299987792969,"preClose":333.94000244140625,"latestTime":"20260918 04:00 EDT","volume":1922,"amount":644206,"timestamp":1789718402336,"change":1.089996337890625,"changeRate":0.0032640484216378894},"impliedVol":0.5706,"impliedVolPercentile":0.3386},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.032764,"change":-8.05,"latestPrice":237.65,"close":237.65,"volume":19469030,"market":"US","high":247.5025,"low":234.9,"preClose":245.7,"open":246.98,"turnoverRate":0.01953,"peRate":6446.668609,"amplitude":0.051292,"marketValue":243338115201.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250.32,"week52Low":85.68,"changeRate5Day":0.149511,"changeRate20Day":0.248555,"changeRate60Day":0.412439,"changeRateWTD":0.149511,"changeRateMTD":0.028788,"changeRateQTD":0.245643,"changeRateYTD":1.027903,"amount":4647268987.464294,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":47.697232,"volumeRatio":1.326995,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.00118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236910329109.30002,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":236.9,"preClose":237.65,"latestTime":"19:59 EDT","volume":4268707,"amount":1014440867.782188,"timestamp":1789775998050,"change":-0.75,"changeRate":-0.0031559015358720807},"preHourTrading":{"tag":"盘前","latestPrice":246.99,"preClose":245.7,"latestTime":"09:29 EDT","volume":74138,"amount":18250681.2015,"timestamp":1789738199999,"change":1.2900000000000205,"changeRate":0.005250305250305334},"postHourTrading":{"tag":"盘后","latestPrice":236.9,"preClose":237.65,"latestTime":"19:59 EDT","volume":4268707,"amount":1014440867.782188,"timestamp":1789775998050,"change":-0.75,"changeRate":-0.0031559015358720807},"overnightTrading":{"tag":"夜盘","latestPrice":246.8000030517578,"preClose":245.6999969482422,"latestTime":"20260918 04:00 EDT","volume":14540,"amount":3579511,"timestamp":1789718402407,"change":1.100006103515625,"changeRate":0.0044770293739456015},"impliedVol":0.537,"impliedVolPercentile":0.5817},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.040259,"change":-7.65,"latestPrice":182.37,"close":182.37,"volume":5730001,"market":"US","high":190.04,"low":181.36,"preClose":190.02,"open":189.79,"turnoverRate":0.03305,"peRate":110.808723,"amplitude":0.045679,"marketValue":31882092639.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.59,"week52Low":62.66,"changeRate5Day":0.095315,"changeRate20Day":0.359347,"changeRate60Day":0.537949,"changeRateWTD":0.095315,"changeRateMTD":0.053918,"changeRateQTD":0.336534,"changeRateYTD":1.109055,"amount":1048885618.689987,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":139.21374,"pbRate":4.57222,"volumeRatio":1.380949,"roa":0.015785,"roe":0.043126,"changeRate5Min":0.002308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31618031639.190002,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘后","latestPrice":182.95,"preClose":182.37,"latestTime":"19:59 EDT","volume":1013247,"amount":184794286.65834,"timestamp":1789775956043,"change":0.5799999999999841,"changeRate":0.003180347644897648},"preHourTrading":{"tag":"盘前","latestPrice":190.33,"preClose":190.02,"latestTime":"09:29 EDT","volume":10381,"amount":1979539.29089,"timestamp":1789738199999,"change":0.3100000000000023,"changeRate":0.0016314072202926126},"postHourTrading":{"tag":"盘后","latestPrice":182.95,"preClose":182.37,"latestTime":"19:59 EDT","volume":1013247,"amount":184794286.65834,"timestamp":1789775956043,"change":0.5799999999999841,"changeRate":0.003180347644897648},"overnightTrading":{"tag":"夜盘","latestPrice":190.77999877929688,"preClose":190.02000427246094,"latestTime":"20260918 04:00 EDT","volume":1037,"amount":197635,"timestamp":1789718402408,"change":0.7599945068359375,"changeRate":0.003999549993411306},"impliedVol":0.5245,"impliedVolPercentile":0.3586}]}}}