US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

3,598.84

-34.7473-0.96%

Number of Gainers:3

Number of Losers:10

Number of Flat:1

PE:- -

High:3,658.36

Open:3,654.96

Low:3,574.77

Close:3,633.59

Volume:275.82M

Turnover:23.39B

Market Cap:1.97T

Float Cap:1.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Li Auto US LI	12.14	+1.42%	+0.1700	1.97M	23.86M	12.70B
NIO Inc. US NIO	3.66	+1.11%	+0.0400	28.14M	103.17M	9.17B
XPeng Inc. US XPEV	10.62	+0.19%	+0.0200	6.29M	66.83M	10.14B
Niu Technologies US NIU	2.07	0.00%	0.0000	268.72K	557.88K	162.36M
Tesla Motors US TSLA	364.27	-0.53%	-1.9300	51.92M	18.94B	1.44T
Honda US HMC	32.2	-1.01%	-0.3300	905.83K	29.15M	42.02B
Toyota US TM	191.53	-1.23%	-2.3800	303.88K	58.26M	226.77B
Ferrari NV US RACE	406.69	-1.77%	-7.3100	576.85K	235.23M	78.08B
Rivian Automotive, Inc. US RIVN	14.99	-2.66%	-0.4100	37.24M	559.55M	21.70B
Ford US F	13.21	-2.94%	-0.4000	111.38M	1.47B	52.64B
Lucid Group Inc US LCID	4.09	-4.44%	-0.1900	15.14M	62.40M	1.61B
Kandi US KNDI	0.5206	-5.03%	-0.0275	93.31K	49.76K	52.28M
General Motors US GM	82.2	-5.10%	-4.4200	21.15M	1.74B	72.13B
Workhorse US WKHS	2.86	-5.92%	-0.1800	191.41K	562.22K	31.15M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3598.8389,"timestamp":1789761599999,"preClose":3633.5862,"halted":0,"volume":275823915,"delay":0,"changeRate":-0.009563,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-34.747314,"latestTime":"09-18 16:00:00 EDT","open":3654.9595,"high":3658.3582,"low":3574.7712,"amount":23391174396.583984,"amplitude":0.023004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.764348,"peRate":105.565166,"turnoverRate":0.018932,"increases":3,"decrements":10,"flats":1,"marketCap":1965913301482,"floatMarketCap":1512165908560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3658.3582,"amplitude":0.023004,"preClose":3633.5862,"low":3574.7712,"pbRate":"3.764348","latestPrice":3598.8389,"volume":275823915,"delay":0,"open":3654.9595,"prevYearClose":4253.262,"prevWeekClose":3642.465,"prevMonthClose":3662.397,"prevQuarterClose":3904.5789,"fiveDayClose":3642.465,"twentyDayClose":3506.7537,"sixtyDayClose":3579.3447,"secType":"PLATE","market":"US","turnoverRate":0.018932,"peRate":105.565166,"marketCap":1965913301482,"floatMarketCap":1512165908560,"timestamp":1789761599999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":3,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LI","nameCN":"Li Auto","changeRate":0.014202,"change":0.17,"latestPrice":12.14,"close":12.14,"volume":1967145,"market":"US","high":12.31,"low":12.04,"preClose":11.97,"open":12.17,"turnoverRate":0.003386,"peRate":0,"amplitude":0.022556,"marketValue":12697817788.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.535,"changeRate5Day":0.027942,"changeRate20Day":-0.060372,"changeRate60Day":-0.020178,"changeRateWTD":0.027942,"changeRateMTD":0.003306,"changeRateQTD":0.034072,"changeRateYTD":-0.28293,"amount":23858246.080213,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":78.560289,"pbRate":0.194071,"volumeRatio":0.649915,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7053340000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.14,"latestTime":"19:30 EDT","volume":99109,"amount":1203188.6112,"timestamp":1789774206112,"change":0.009999999999999787,"changeRate":0.0008237232289950401},"preHourTrading":{"tag":"盘前","latestPrice":12.11,"preClose":11.97,"latestTime":"09:29 EDT","volume":13859,"amount":167241.971869,"timestamp":1789738153554,"change":0.1399999999999988,"changeRate":0.011695906432748437},"postHourTrading":{"tag":"盘后","latestPrice":12.15,"preClose":12.14,"latestTime":"19:30 EDT","volume":99109,"amount":1203188.6112,"timestamp":1789774206112,"change":0.009999999999999787,"changeRate":0.0008237232289950401},"overnightTrading":{"tag":"夜盘","latestPrice":12.079999923706055,"preClose":11.970000267028809,"latestTime":"20260918 04:00 EDT","volume":27661,"amount":334064,"timestamp":1789718402418,"change":0.1099996566772461,"changeRate":0.009189611881650375},"impliedVol":0.4517,"impliedVolPercentile":0.1474},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.01105,"change":0.04,"latestPrice":3.66,"close":3.66,"volume":28136573,"market":"US","high":3.72,"low":3.62,"preClose":3.62,"open":3.715,"turnoverRate":0.014754,"peRate":0,"amplitude":0.027624,"marketValue":9170741300.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.00813,"changeRate20Day":-0.192053,"changeRate60Day":-0.253061,"changeRateWTD":-0.00813,"changeRateMTD":-0.134752,"changeRateQTD":-0.27668,"changeRateYTD":-0.282353,"amount":103167148.113312,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.256558,"volumeRatio":0.915537,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6979620000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.66,"latestTime":"19:59 EDT","volume":2248504,"amount":8248641.208721,"timestamp":1789775992146,"change":0.009999999999999787,"changeRate":0.0027322404371584114},"preHourTrading":{"tag":"盘前","latestPrice":3.7196,"preClose":3.62,"latestTime":"09:29 EDT","volume":1779972,"amount":6579071.987352,"timestamp":1789738195047,"change":0.09959999999999969,"changeRate":0.027513812154696046},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.66,"latestTime":"19:59 EDT","volume":2248504,"amount":8248641.208721,"timestamp":1789775992146,"change":0.009999999999999787,"changeRate":0.0027322404371584114},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.619999885559082,"latestTime":"20260918 04:00 EDT","volume":466715,"amount":1726133,"timestamp":1789718402419,"change":0.10000014305114746,"changeRate":0.027624349782459506},"impliedVol":0.6588,"impliedVolPercentile":0.2669},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.001887,"change":0.02,"latestPrice":10.62,"close":10.62,"volume":6287194,"market":"US","high":10.84,"low":10.54,"preClose":10.6,"open":10.83,"turnoverRate":0.008855,"peRate":0,"amplitude":0.028302,"marketValue":10140886197.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":10.16,"changeRate5Day":0.00759,"changeRate20Day":-0.115,"changeRate60Day":-0.149038,"changeRateWTD":0.00759,"changeRateMTD":-0.065141,"changeRateQTD":-0.197885,"changeRateYTD":-0.476331,"amount":66831967.553261,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.375465,"volumeRatio":0.887415,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7540199999.999999,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"19:57 EDT","volume":182990,"amount":1943919.2049,"timestamp":1789775839060,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.8016,"preClose":10.6,"latestTime":"09:29 EDT","volume":91782,"amount":985785.397038,"timestamp":1789738199386,"change":0.2016000000000009,"changeRate":0.019018867924528386},"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"19:57 EDT","volume":182990,"amount":1943919.2049,"timestamp":1789775839060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.600000381469727,"latestTime":"20260918 04:00 EDT","volume":73806,"amount":784138,"timestamp":1789718402421,"change":0.15999984741210938,"changeRate":0.015094324684347307},"impliedVol":0.5076,"impliedVolPercentile":0.0319},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":268721,"market":"US","high":2.1199,"low":2.05,"preClose":2.07,"open":2.08,"turnoverRate":0.007204,"peRate":0,"amplitude":0.033768,"marketValue":162362702.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":1.79,"changeRate5Day":0.019704,"changeRate20Day":0.035,"changeRate60Day":0.004854,"changeRateWTD":0.019704,"changeRateMTD":0.024752,"changeRateQTD":0.029851,"changeRateYTD":-0.316832,"amount":557882.087718,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.226086,"volumeRatio":2.542847,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":-0.00241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77211207,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:30 EDT","volume":963,"amount":1993.41,"timestamp":1789774206756,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.07,"latestTime":"09:29 EDT","volume":296,"amount":630.180034,"timestamp":1789738168125,"change":0.03000000000000025,"changeRate":0.014492753623188527},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:30 EDT","volume":963,"amount":1993.41,"timestamp":1789774206756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.4343},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.00527,"change":-1.93,"latestPrice":364.27,"close":364.27,"volume":51922256,"market":"US","high":370.9,"low":360.751,"preClose":366.2,"open":369,"turnoverRate":0.018417,"peRate":337.402959,"amplitude":0.027714,"marketValue":1438701629212.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.003202,"changeRate20Day":0.055457,"changeRate60Day":-0.029984,"changeRateWTD":-0.003202,"changeRateMTD":-0.010001,"changeRateQTD":-0.133928,"changeRateYTD":-0.190007,"amount":18942228693.42334,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":337.287037,"pbRate":16.563836,"volumeRatio":1.582519,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026943928011.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":364.18,"preClose":364.27,"latestTime":"19:59 EDT","volume":4483808,"amount":1633291101.540102,"timestamp":1789775998171,"change":-0.08999999999997499,"changeRate":-0.000247069481428542},"preHourTrading":{"tag":"盘前","latestPrice":369.21,"preClose":366.2,"latestTime":"09:29 EDT","volume":460284,"amount":169518431.6298,"timestamp":1789738199999,"change":3.009999999999991,"changeRate":0.008219552157291074},"postHourTrading":{"tag":"盘后","latestPrice":364.18,"preClose":364.27,"latestTime":"19:59 EDT","volume":4483808,"amount":1633291101.540102,"timestamp":1789775998171,"change":-0.08999999999997499,"changeRate":-0.000247069481428542},"overnightTrading":{"tag":"夜盘","latestPrice":369.25,"preClose":366.20001220703125,"latestTime":"20260918 04:00 EDT","volume":111173,"amount":40878469,"timestamp":1789718402419,"change":3.04998779296875,"changeRate":0.008328748474329484},"impliedVol":0.4425,"impliedVolPercentile":0.0598},{"symbol":"HMC","nameCN":"Honda","changeRate":-0.010144,"change":-0.33,"latestPrice":32.2,"close":32.2,"volume":905828,"market":"US","high":32.35,"low":32.045,"preClose":32.53,"open":32.32,"turnoverRate":0.000759,"peRate":0,"amplitude":0.009376,"marketValue":42021000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.16,"week52Low":23.245,"changeRate5Day":-0.00984,"changeRate20Day":-0.01227,"changeRate60Day":0.25,"changeRateWTD":-0.00984,"changeRateMTD":0.007509,"changeRateQTD":0.187754,"changeRateYTD":0.092266,"amount":29148802.392624,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003399,"volumeRatio":1.223813,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":-0.000776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.521739,"floatMarketCap":38414600000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.2,"latestTime":"19:59 EDT","volume":8863,"amount":285390.3088,"timestamp":1789775985575,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.3263,"preClose":32.53,"latestTime":"09:18 EDT","volume":824,"amount":26657.74724,"timestamp":1789737529135,"change":-0.20369999999999777,"changeRate":-0.0062619120811557875},"postHourTrading":{"tag":"盘后","latestPrice":32.2,"preClose":32.2,"latestTime":"19:59 EDT","volume":8863,"amount":285390.3088,"timestamp":1789775985575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.11000061035156,"preClose":32.529998779296875,"latestTime":"20260918 04:00 EDT","volume":1565,"amount":50461,"timestamp":1789718402405,"change":-0.4199981689453125,"changeRate":-0.012911103126527403},"impliedVol":0.3121,"impliedVolPercentile":0.4263},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.012274,"change":-2.38,"latestPrice":191.53,"close":191.53,"volume":303880,"market":"US","high":192.38,"low":191.18,"preClose":193.91,"open":192.09,"turnoverRate":0.000279,"peRate":8.911527,"amplitude":0.006188,"marketValue":226771520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.033653,"changeRate20Day":-0.003693,"changeRate60Day":0.141691,"changeRateWTD":-0.033653,"changeRateMTD":-0.025491,"changeRateQTD":0.137216,"changeRateYTD":-0.105251,"amount":58255227.856445,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":10.314749,"pbRate":0.006078,"volumeRatio":0.943329,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.001361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.960058,"floatMarketCap":208624611959.13,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘后","latestPrice":191.53,"preClose":191.53,"latestTime":"19:49 EDT","volume":14603,"amount":2797058.8532,"timestamp":1789775368844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":192.96,"preClose":193.91,"latestTime":"09:28 EDT","volume":1178,"amount":227418.38948,"timestamp":1789738115345,"change":-0.9499999999999886,"changeRate":-0.004899180031973537},"postHourTrading":{"tag":"盘后","latestPrice":191.53,"preClose":191.53,"latestTime":"19:49 EDT","volume":14603,"amount":2797058.8532,"timestamp":1789775368844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.99000549316406,"preClose":193.91000366210938,"latestTime":"20260918 04:00 EDT","volume":1843,"amount":354405,"timestamp":1789718402358,"change":-1.9199981689453125,"changeRate":-0.009901491066396623},"impliedVol":0.2395,"impliedVolPercentile":0.0797},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.017657,"change":-7.31,"latestPrice":406.69,"close":406.69,"volume":576847,"market":"US","high":410.94,"low":405.08,"preClose":414,"open":410,"turnoverRate":0.003036,"peRate":38.579731,"amplitude":0.014155,"marketValue":78084480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":504.49,"week52Low":312.51,"changeRate5Day":-0.017135,"changeRate20Day":-0.05061,"changeRate60Day":0.166136,"changeRateWTD":-0.017135,"changeRateMTD":-0.037648,"changeRateQTD":0.092401,"changeRateYTD":0.100471,"amount":235233516.901489,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":38.658245,"pbRate":21.344436,"volumeRatio":1.804994,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.000148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.008889,"floatMarketCap":77271100000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":406.69,"preClose":406.69,"latestTime":"19:30 EDT","volume":4503,"amount":1831134.414,"timestamp":1789774206726,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":410.04,"preClose":414,"latestTime":"09:29 EDT","volume":4531,"amount":1862408.1939,"timestamp":1789738199999,"change":-3.9599999999999795,"changeRate":-0.009565217391304299},"postHourTrading":{"tag":"盘后","latestPrice":406.69,"preClose":406.69,"latestTime":"19:30 EDT","volume":4503,"amount":1831134.414,"timestamp":1789774206726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":412.55999755859375,"preClose":414,"latestTime":"20260918 04:00 EDT","volume":17,"amount":7014,"timestamp":1789718402409,"change":-1.44000244140625,"changeRate":-0.0034782667666817635},"impliedVol":0.3212,"impliedVolPercentile":0.3625},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.026623,"change":-0.41,"latestPrice":14.99,"close":14.99,"volume":37236979,"market":"US","high":15.645,"low":14.905,"preClose":15.4,"open":15.445,"turnoverRate":0.039404,"peRate":0,"amplitude":0.048052,"marketValue":21703430843.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.064878,"changeRate20Day":-0.06371,"changeRate60Day":0.023907,"changeRateWTD":-0.064878,"changeRateMTD":-0.066625,"changeRateQTD":-0.136023,"changeRateYTD":-0.239472,"amount":559552144.665443,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.250574,"volumeRatio":1.62576,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14165549985.01,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":15.06,"preClose":14.99,"latestTime":"19:59 EDT","volume":4375984,"amount":65609776.946168,"timestamp":1789775983564,"change":0.07000000000000028,"changeRate":0.004669779853235509},"preHourTrading":{"tag":"盘前","latestPrice":15.4256,"preClose":15.4,"latestTime":"09:29 EDT","volume":197639,"amount":3063975.874349,"timestamp":1789738199913,"change":0.025599999999998957,"changeRate":0.0016623376623375946},"postHourTrading":{"tag":"盘后","latestPrice":15.06,"preClose":14.99,"latestTime":"19:59 EDT","volume":4375984,"amount":65609776.946168,"timestamp":1789775983564,"change":0.07000000000000028,"changeRate":0.004669779853235509},"overnightTrading":{"tag":"夜盘","latestPrice":15.569999694824219,"preClose":15.399999618530273,"latestTime":"20260918 04:00 EDT","volume":23753,"amount":368072,"timestamp":1789718402419,"change":0.1700000762939453,"changeRate":0.011038966266556932},"impliedVol":0.5846,"impliedVolPercentile":0.1036},{"symbol":"F","nameCN":"Ford","changeRate":-0.02939,"change":-0.4,"latestPrice":13.21,"close":13.21,"volume":111376419,"market":"US","high":13.6,"low":12.94,"preClose":13.61,"open":13.54,"turnoverRate":0.028046,"peRate":0,"amplitude":0.048494,"marketValue":52637789642.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.054402,"changeRate20Day":-0.055754,"changeRate60Day":-0.04552,"changeRateWTD":-0.054402,"changeRateMTD":-0.052367,"changeRateQTD":-0.04964,"changeRateYTD":0.00686,"amount":1468093869.99446,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.473664,"volumeRatio":2.576105,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.003418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.04542,"floatMarketCap":52458955462.82,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.21,"latestTime":"19:59 EDT","volume":10273366,"amount":135715487.16861,"timestamp":1789775998351,"change":0.009999999999999787,"changeRate":0.0007570022710067969},"preHourTrading":{"tag":"盘前","latestPrice":13.57,"preClose":13.61,"latestTime":"09:29 EDT","volume":188549,"amount":2570307.321411,"timestamp":1789738199999,"change":-0.03999999999999915,"changeRate":-0.002939015429830944},"postHourTrading":{"tag":"盘后","latestPrice":13.22,"preClose":13.21,"latestTime":"19:59 EDT","volume":10273366,"amount":135715487.16861,"timestamp":1789775998351,"change":0.009999999999999787,"changeRate":0.0007570022710067969},"overnightTrading":{"tag":"夜盘","latestPrice":13.670000076293945,"preClose":13.609999656677246,"latestTime":"20260918 04:00 EDT","volume":4354,"amount":59465,"timestamp":1789718402407,"change":0.06000041961669922,"changeRate":0.00440855408745453},"impliedVol":0.362,"impliedVolPercentile":0.3625},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.044393,"change":-0.19,"latestPrice":4.09,"close":4.09,"volume":15137129,"market":"US","high":4.31,"low":4.06,"preClose":4.28,"open":4.265,"turnoverRate":0.096417,"peRate":0,"amplitude":0.058411,"marketValue":1611747019.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.030806,"changeRate20Day":-0.272889,"changeRate60Day":-0.205825,"changeRateWTD":-0.030806,"changeRateMTD":-0.156701,"changeRateQTD":-0.38864,"changeRateYTD":-0.613056,"amount":62404524.089448,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.523444,"volumeRatio":1.107236,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":642115214.65,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.09,"latestTime":"19:58 EDT","volume":1986197,"amount":8126436.646612,"timestamp":1789775893139,"change":0.03000000000000025,"changeRate":0.007334963325183435},"preHourTrading":{"tag":"盘前","latestPrice":4.25,"preClose":4.28,"latestTime":"09:29 EDT","volume":116636,"amount":502887.462683,"timestamp":1789738199920,"change":-0.03000000000000025,"changeRate":-0.007009345794392581},"postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.09,"latestTime":"19:58 EDT","volume":1986197,"amount":8126436.646612,"timestamp":1789775893139,"change":0.03000000000000025,"changeRate":0.007334963325183435},"overnightTrading":{"tag":"夜盘","latestPrice":4.329999923706055,"preClose":4.28000020980835,"latestTime":"20260918 04:00 EDT","volume":16139,"amount":69172,"timestamp":1789718402407,"change":0.04999971389770508,"changeRate":0.011682175571655865},"impliedVol":0.9867,"impliedVolPercentile":0.4303},{"symbol":"KNDI","nameCN":"Kandi","changeRate":-0.05026,"change":-0.02755,"latestPrice":0.5206,"close":0.5206,"volume":93314,"market":"US","high":0.5643,"low":0.52,"preClose":0.54815,"open":0.55,"turnoverRate":0.00109,"peRate":0,"amplitude":0.080817,"marketValue":52276257.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.52,"changeRate5Day":-0.141632,"changeRate20Day":-0.16744,"changeRate60Day":-0.160323,"changeRateWTD":-0.141632,"changeRateMTD":-0.148372,"changeRateQTD":-0.270868,"changeRateYTD":-0.338921,"amount":49760.789363,"eps":-1.122862,"lyrEps":-1.122862,"lyrPeRate":0,"pbRate":0.193572,"volumeRatio":1.908223,"roa":-0.059236,"roe":-0.309944,"changeRate5Min":-0.003446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44584642.128,"shortable":3,"shares":100415400,"floatShares":85640880,"hourTrading":{"tag":"盘后","latestPrice":0.5206,"preClose":0.5206,"latestTime":"19:30 EDT","volume":4822,"amount":2510.3102,"timestamp":1789774205978,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.5887,"preClose":0.54815,"latestTime":"09:29 EDT","volume":549,"amount":320.977791,"timestamp":1789738157757,"change":0.040549999999999975,"changeRate":0.07397610143208971},"postHourTrading":{"tag":"盘后","latestPrice":0.5206,"preClose":0.5206,"latestTime":"19:30 EDT","volume":4822,"amount":2510.3102,"timestamp":1789774205978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5206000208854675,"preClose":0.5206000208854675,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.6813},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.051027,"change":-4.42,"latestPrice":82.2,"close":82.2,"volume":21148053,"market":"US","high":86.4868,"low":81.395,"preClose":86.62,"open":86.16,"turnoverRate":0.024169,"peRate":41.402737,"amplitude":0.058783,"marketValue":72126516670.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.039944,"changeRate20Day":-0.04585,"changeRate60Day":0.041165,"changeRateWTD":-0.039944,"changeRateMTD":-0.047729,"changeRateQTD":0.066424,"changeRateYTD":0.010821,"amount":1744748578.03006,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.137615,"pbRate":1.163331,"volumeRatio":3.065816,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.001336,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.008394,"floatMarketCap":71925000000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":82.59,"preClose":82.2,"latestTime":"19:58 EDT","volume":3932632,"amount":323265545.57667,"timestamp":1789775935575,"change":0.39000000000000057,"changeRate":0.004744525547445262},"preHourTrading":{"tag":"盘前","latestPrice":86.01,"preClose":86.62,"latestTime":"09:29 EDT","volume":6049,"amount":520711.34878,"timestamp":1789738177185,"change":-0.6099999999999994,"changeRate":-0.007042253521126754},"postHourTrading":{"tag":"盘后","latestPrice":82.59,"preClose":82.2,"latestTime":"19:58 EDT","volume":3932632,"amount":323265545.57667,"timestamp":1789775935575,"change":0.39000000000000057,"changeRate":0.004744525547445262},"overnightTrading":{"tag":"夜盘","latestPrice":86.69999694824219,"preClose":86.62000274658203,"latestTime":"20260918 04:00 EDT","volume":47,"amount":4079,"timestamp":1789718402407,"change":0.07999420166015625,"changeRate":0.0009235072630301061},"impliedVol":0.3398,"impliedVolPercentile":0.3546},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":-0.059211,"change":-0.18,"latestPrice":2.86,"close":2.86,"volume":191413,"market":"US","high":3.0676,"low":2.86,"preClose":3.04,"open":3.03,"turnoverRate":0.02176,"peRate":0,"amplitude":0.068289,"marketValue":31154552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":2.31,"changeRate5Day":-0.049834,"changeRate20Day":-0.092063,"changeRate60Day":0.036232,"changeRateWTD":-0.049834,"changeRateMTD":-0.166181,"changeRateQTD":-0.068404,"changeRateYTD":-0.438114,"amount":562223.935805,"eps":-7.847081,"lyrEps":-6.763693,"lyrPeRate":0,"pbRate":4.340283,"volumeRatio":3.553609,"roa":-0.531104,"roe":-2.476751,"changeRate5Min":-0.017115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25158276,"shortable":3,"shares":10893200,"floatShares":8796600,"hourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.86,"latestTime":"19:55 EDT","volume":5782,"amount":16759.7338,"timestamp":1789775730921,"change":0.11000000000000032,"changeRate":0.038461538461538575},"preHourTrading":{"tag":"盘前","latestPrice":3.13,"preClose":3.04,"latestTime":"09:23 EDT","volume":316,"amount":980.799978,"timestamp":1789737797346,"change":0.08999999999999986,"changeRate":0.02960526315789469},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.86,"latestTime":"19:55 EDT","volume":5782,"amount":16759.7338,"timestamp":1789775730921,"change":0.11000000000000032,"changeRate":0.038461538461538575},"overnightTrading":{"tag":"夜盘","latestPrice":2.859999895095825,"preClose":2.859999895095825,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0}]}}}