Himalaya Capital Holdings

4,324.97

+14.730.34%

Number of Gainers:3

Number of Losers:3

Number of Flat:- -

PE:- -

High:4,370.09

Open:4,315.69

Low:4,304.79

Close:4,310.23

Volume:217.39M

Turnover:80.58B

Market Cap:10.81T

Float Cap:10.14T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	1015.8	+3.92%	+38.30	35.80M	35.84B	1.15T
PDD Holdings Inc US PDD	78.9	+1.51%	+1.17	8.20M	647.26M	112.01B
Alphabet US GOOG	344.41	+0.21%	+0.7300	34.11M	11.84B	4.21T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.5089	-0.09%	-0.0409	5K	235.53K	2.73M
Apple US AAPL	336.13	-0.26%	-0.8700	86.59M	29.10B	4.93T
Bank of America US BAC	57.73	-0.77%	-0.4500	52.48M	3.03B	405.15B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4553"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"Himalaya Capital Holdings","latestPrice":4324.9683,"timestamp":1789761599999,"preClose":4310.2334,"halted":0,"volume":217387078,"delay":0,"changeRate":0.003419,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":14.734863,"latestTime":"09-18 16:00:00 EDT","open":4315.6875,"high":4370.085,"low":4304.7866,"amount":80577094347.84634,"amplitude":0.01515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.174909,"peRate":22.862113,"turnoverRate":0.006394,"increases":3,"decrements":3,"flats":0,"marketCap":10809620121961.5,"floatMarketCap":10135860799849.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":4370.085,"amplitude":0.01515,"preClose":4310.2334,"low":4304.7866,"pbRate":"9.174909","latestPrice":4324.9683,"volume":217387078,"delay":0,"open":4315.6875,"prevYearClose":3468.1748,"prevWeekClose":4253.4453,"prevMonthClose":4154.8643,"prevQuarterClose":4151.838,"fiveDayClose":4253.4453,"twentyDayClose":4144.7095,"sixtyDayClose":4087.949,"secType":"PLATE","market":"US","turnoverRate":0.006394,"peRate":22.862113,"marketCap":10809620121961.5,"floatMarketCap":10135860799849.5,"timestamp":1789761599999,"nameCN":"Himalaya Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.039182,"change":38.3,"latestPrice":1015.8,"close":1015.8,"volume":35803503,"market":"US","high":1016.44,"low":977.83,"preClose":977.5,"open":984.715,"turnoverRate":0.031839,"peRate":22.923426,"amplitude":0.039499,"marketValue":1145552249005.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":154.65,"changeRate5Day":0.041568,"changeRate20Day":0.042563,"changeRate60Day":-0.031197,"changeRateWTD":0.041568,"changeRateMTD":0.059527,"changeRateQTD":-0.119979,"changeRateYTD":2.55909,"amount":35842306882.005066,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":133.833992,"pbRate":11.373181,"volumeRatio":1.603791,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00179,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000522,"floatMarketCap":1142282158219.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1017.79,"preClose":1015.8,"latestTime":"19:59 EDT","volume":3274141,"amount":3325625170.173895,"timestamp":1789775999748,"change":1.990000000000009,"changeRate":0.0019590470565071954},"preHourTrading":{"tag":"盘前","latestPrice":982.45,"preClose":977.5,"latestTime":"09:29 EDT","volume":586792,"amount":578145520.12536,"timestamp":1789738199999,"change":4.9500000000000455,"changeRate":0.005063938618925878},"postHourTrading":{"tag":"盘后","latestPrice":1017.79,"preClose":1015.8,"latestTime":"19:59 EDT","volume":3274141,"amount":3325625170.173895,"timestamp":1789775999748,"change":1.990000000000009,"changeRate":0.0019590470565071954},"overnightTrading":{"tag":"夜盘","latestPrice":990.6900024414062,"preClose":977.5,"latestTime":"20260918 04:00 EDT","volume":221348,"amount":218083802,"timestamp":1789718402422,"change":13.19000244140625,"changeRate":0.013493608635709718},"impliedVol":0.6255,"impliedVolPercentile":0.1235},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.015052,"change":1.17,"latestPrice":78.9,"close":78.9,"volume":8199015,"market":"US","high":79.685,"low":77.81,"preClose":77.73,"open":77.975,"turnoverRate":0.010732,"peRate":8.608833,"amplitude":0.024122,"marketValue":112010105851.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.014008,"changeRate20Day":-0.118633,"changeRate60Day":0.041722,"changeRateWTD":0.014008,"changeRateMTD":-0.060714,"changeRateQTD":0.034347,"changeRateYTD":-0.304171,"amount":647255035.311127,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.361099,"pbRate":0.250141,"volumeRatio":1.129155,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60279600000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.9,"latestTime":"19:59 EDT","volume":1270755,"amount":100263518.53494,"timestamp":1789775985288,"change":0.09999999999999432,"changeRate":0.0012674271229403589},"preHourTrading":{"tag":"盘前","latestPrice":77.91,"preClose":77.73,"latestTime":"09:29 EDT","volume":60092,"amount":4695713.87136,"timestamp":1789738199999,"change":0.1799999999999926,"changeRate":0.0023157082207640885},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.9,"latestTime":"19:59 EDT","volume":1270755,"amount":100263518.53494,"timestamp":1789775985288,"change":0.09999999999999432,"changeRate":0.0012674271229403589},"overnightTrading":{"tag":"夜盘","latestPrice":78.16000366210938,"preClose":77.7300033569336,"latestTime":"20260918 04:00 EDT","volume":39977,"amount":3123012,"timestamp":1789718402421,"change":0.43000030517578125,"changeRate":0.005531973325682673},"impliedVol":0.357,"impliedVolPercentile":0.255},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.002124,"change":0.73,"latestPrice":344.41,"close":344.41,"volume":34108852,"market":"US","high":355.13,"low":343.87,"preClose":343.68,"open":351.22,"turnoverRate":0.003265,"peRate":17.270689,"amplitude":0.032763,"marketValue":4212134300000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.02671,"changeRate20Day":0.018362,"changeRate60Day":-0.001826,"changeRateWTD":0.02671,"changeRateMTD":0.026833,"changeRateQTD":-0.025246,"changeRateYTD":0.097546,"amount":11840499500.621826,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.888126,"pbRate":6.766948,"volumeRatio":2.135769,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8592,"divideRate":0.002495,"floatMarketCap":3598064088940.2,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":346.082,"preClose":344.41,"latestTime":"19:59 EDT","volume":4945464,"amount":1703465113.336014,"timestamp":1789775999319,"change":1.6719999999999686,"changeRate":0.004854679016288634},"preHourTrading":{"tag":"盘前","latestPrice":350.85,"preClose":343.68,"latestTime":"09:29 EDT","volume":527695,"amount":185398461.598,"timestamp":1789738199999,"change":7.170000000000016,"changeRate":0.020862430167597812},"postHourTrading":{"tag":"盘后","latestPrice":346.082,"preClose":344.41,"latestTime":"19:59 EDT","volume":4945464,"amount":1703465113.336014,"timestamp":1789775999319,"change":1.6719999999999686,"changeRate":0.004854679016288634},"overnightTrading":{"tag":"夜盘","latestPrice":349.9800109863281,"preClose":343.67999267578125,"latestTime":"20260918 04:00 EDT","volume":238335,"amount":83156866,"timestamp":1789718402421,"change":6.300018310546875,"changeRate":0.01833105925514305},"impliedVol":0.3211,"impliedVolPercentile":0.2749},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000898,"change":-0.0409,"latestPrice":45.5089,"close":45.5089,"volume":5172,"market":"US","high":45.56,"low":45.505,"preClose":45.5498,"open":45.549,"turnoverRate":0.086199,"peRate":0,"amplitude":0.001207,"marketValue":2730579.5089,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.002575,"changeRate20Day":0.010478,"changeRate60Day":0.033312,"changeRateWTD":0.002575,"changeRateMTD":0.010743,"changeRateQTD":0.023974,"changeRateYTD":0.07841,"amount":235533.003113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":5.491611,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8882,"divideRate":0.019517,"floatMarketCap":2730579.5089,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.505,"preClose":45.5089,"latestTime":"16:10 EDT","volume":6,"amount":273.0456,"timestamp":1789762203883,"change":-0.0038999999999944635,"changeRate":-0.000085697522901992},"postHourTrading":{"tag":"盘后","latestPrice":45.505,"preClose":45.5089,"latestTime":"16:10 EDT","volume":6,"amount":273.0456,"timestamp":1789762203883,"change":-0.0038999999999944635,"changeRate":-0.000085697522901992},"overnightTrading":{"tag":"夜盘","latestPrice":45.5088996887207,"preClose":45.5088996887207,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002582,"change":-0.87,"latestPrice":336.13,"close":336.13,"volume":86588203,"market":"US","high":338.49,"low":332.53,"preClose":337,"open":337.905,"turnoverRate":0.005902,"peRate":38.559955,"amplitude":0.017685,"marketValue":4934771588200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":240.2106,"changeRate5Day":0.011617,"changeRate20Day":0.079762,"changeRate60Day":0.146888,"changeRateWTD":0.011617,"changeRateMTD":0.060849,"changeRateQTD":0.161633,"changeRateYTD":0.236408,"amount":29099877703.833923,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.858849,"pbRate":45.896313,"volumeRatio":2.226886,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003124,"floatMarketCap":4931699360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":334.875,"preClose":336.13,"latestTime":"19:59 EDT","volume":20005766,"amount":6724311480.203311,"timestamp":1789775989256,"change":-1.2549999999999955,"changeRate":-0.0037336744711867296},"preHourTrading":{"tag":"盘前","latestPrice":337.97,"preClose":337,"latestTime":"09:29 EDT","volume":472608,"amount":159467986.84608,"timestamp":1789738199999,"change":0.9700000000000273,"changeRate":0.002878338278931832},"postHourTrading":{"tag":"盘后","latestPrice":334.875,"preClose":336.13,"latestTime":"19:59 EDT","volume":20005766,"amount":6724311480.203311,"timestamp":1789775989256,"change":-1.2549999999999955,"changeRate":-0.0037336744711867296},"overnightTrading":{"tag":"夜盘","latestPrice":337.19000244140625,"preClose":337,"latestTime":"20260918 04:00 EDT","volume":56479,"amount":19011679,"timestamp":1789718402409,"change":0.19000244140625,"changeRate":0.0005638054641135014},"impliedVol":0.2502,"impliedVolPercentile":0.239},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.007735,"change":-0.45,"latestPrice":57.73,"close":57.73,"volume":52483860,"market":"US","high":58.23,"low":57.52,"preClose":58.18,"open":57.52,"turnoverRate":0.007508,"peRate":13.347239,"amplitude":0.012204,"marketValue":405149140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.079119,"changeRate20Day":-0.066764,"changeRate60Day":0,"changeRateWTD":-0.079119,"changeRateMTD":-0.067969,"changeRateQTD":0.013163,"changeRateYTD":0.049636,"amount":3033164245.363083,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":15.152231,"pbRate":1.467411,"volumeRatio":1.134102,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000606,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.019406,"floatMarketCap":403532700000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":57.73,"latestTime":"19:59 EDT","volume":6756522,"amount":390051750.096581,"timestamp":1789775972423,"change":0.020000000000003126,"changeRate":0.0003464403256539603},"preHourTrading":{"tag":"盘前","latestPrice":57.57,"preClose":58.18,"latestTime":"09:29 EDT","volume":34638,"amount":2006623.468812,"timestamp":1789738197080,"change":-0.6099999999999994,"changeRate":-0.010484702646957708},"postHourTrading":{"tag":"盘后","latestPrice":57.75,"preClose":57.73,"latestTime":"19:59 EDT","volume":6756522,"amount":390051750.096581,"timestamp":1789775972423,"change":0.020000000000003126,"changeRate":0.0003464403256539603},"overnightTrading":{"tag":"夜盘","latestPrice":58.18000030517578,"preClose":58.18000030517578,"latestTime":"20260918 04:00 EDT","volume":2491,"amount":145035,"timestamp":1789718402414,"change":0,"changeRate":0},"impliedVol":0.2739,"impliedVolPercentile":0.2271}]}}}