US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Archegos Blowup Concept

2,090.28

-26.3472-1.24%

Number of Gainers:2

Number of Losers:6

Number of Flat:- -

PE:- -

High:2,117.30

Open:2,117.30

Low:2,085.51

Close:2,116.62

Volume:48.87M

Turnover:4.25B

Market Cap:425.07B

Float Cap:407.44B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Vipshop US VIPS	12.31	+0.98%	+0.1200	3.38M	41.68M	5.86B
Gaotu Techedu Inc. US GOTU	2.16	+0.93%	+0.0200	1.10M	2.40M	507.60M
Baidu US BIDU	89.93	-0.11%	-0.1000	2.51M	225.75M	30.60B
Tencent Music US TME	7.76	-0.13%	-0.0100	15.43M	119.73M	12.21B
Goldman Sachs US GS	942	-1.00%	-9.4700	3.98M	3.76B	274.12B
Nomura US NMR	10.07	-1.56%	-0.1600	549.97K	5.53M	29.43B
Deutsche Bank AG US DB	37.98	-2.74%	-1.0700	1.87M	70.84M	71.36B
iQiyi Inc. US IQ	1.01	-8.18%	-0.0900	20.04M	20.40M	972.59M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4552"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4552","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","market":"US","secType":"PLATE","nameCN":"Archegos Blowup Concept","latestPrice":2090.2769,"timestamp":1789761599999,"preClose":2116.624,"halted":0,"volume":48867039,"delay":0,"changeRate":-0.012448,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-26.347168,"latestTime":"09-18 16:00:00 EDT","open":2117.3025,"high":2117.3025,"low":2085.5054,"amount":4249557531.235353,"amplitude":0.015023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.540075,"peRate":13.078642,"turnoverRate":0.007203,"increases":2,"decrements":6,"flats":0,"marketCap":425073938976,"floatMarketCap":407437466480},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4552\",,,,,undefined,":{"symbol":"BK4552","high":2117.3025,"amplitude":0.015023,"preClose":2116.624,"low":2085.5054,"pbRate":"1.540075","latestPrice":2090.2769,"volume":48867039,"delay":0,"open":2117.3025,"prevYearClose":2090.6392,"prevWeekClose":2256.094,"prevMonthClose":2247.2385,"prevQuarterClose":2177.934,"fiveDayClose":2256.094,"twentyDayClose":2176.1548,"sixtyDayClose":2262.9143,"secType":"PLATE","market":"US","turnoverRate":0.007203,"peRate":13.078642,"marketCap":425073938976,"floatMarketCap":407437466480,"timestamp":1789761599999,"nameCN":"Archegos Blowup Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4552\",,,,undefined,":{"bkCode":"BK4552","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4552\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.009844,"change":0.12,"latestPrice":12.31,"close":12.31,"volume":3375818,"market":"US","high":12.467,"low":12.2,"preClose":12.19,"open":12.2,"turnoverRate":0.011845,"peRate":4.041071,"amplitude":0.021903,"marketValue":5859560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.02,"changeRate5Day":-0.012831,"changeRate20Day":-0.139161,"changeRate60Day":-0.081343,"changeRateWTD":-0.012831,"changeRateMTD":-0.060305,"changeRateQTD":-0.071644,"changeRateYTD":-0.304127,"amount":41683047.45599,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.085741,"pbRate":0.130248,"volumeRatio":1.158065,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.050812,"floatMarketCap":3508350000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.31,"latestTime":"19:30 EDT","volume":705977,"amount":8690617.250356,"timestamp":1789774206579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.52,"preClose":12.19,"latestTime":"09:21 EDT","volume":659,"amount":8231.210504,"timestamp":1789737673040,"change":0.33000000000000007,"changeRate":0.02707136997538967},"postHourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.31,"latestTime":"19:30 EDT","volume":705977,"amount":8690617.250356,"timestamp":1789774206579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.3100004196167,"preClose":12.3100004196167,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3386,"impliedVolPercentile":0.2271},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.009346,"change":0.02,"latestPrice":2.16,"close":2.16,"volume":1103839,"market":"US","high":2.22,"low":2.105,"preClose":2.14,"open":2.105,"turnoverRate":0.010221,"peRate":0,"amplitude":0.053738,"marketValue":507600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":1.4,"changeRate5Day":0.028571,"changeRate20Day":0.285714,"changeRate60Day":0.227273,"changeRateWTD":0.028571,"changeRateMTD":0.13089,"changeRateQTD":0.301205,"changeRateYTD":-0.068966,"amount":2402133.28038,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.485066,"volumeRatio":3.395529,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233280000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.16,"latestTime":"19:30 EDT","volume":7015,"amount":15137.2,"timestamp":1789774205280,"change":-0.050000000000000266,"changeRate":-0.02314814814814827},"preHourTrading":{"tag":"盘前","latestPrice":2.0645,"preClose":2.14,"latestTime":"08:53 EDT","volume":387,"amount":794.532479,"timestamp":1789735982280,"change":-0.07550000000000034,"changeRate":-0.03528037383177586},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.16,"latestTime":"19:30 EDT","volume":7015,"amount":15137.2,"timestamp":1789774205280,"change":-0.050000000000000266,"changeRate":-0.02314814814814827},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.140000104904175,"latestTime":"20260918 04:00 EDT","volume":1,"amount":2,"timestamp":1789718402292,"change":0.019999980926513672,"changeRate":0.0093457850215429},"impliedVol":0.3005,"impliedVolPercentile":0.0279},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.001111,"change":-0.1,"latestPrice":89.93,"close":89.93,"volume":2508345,"market":"US","high":90.64,"low":89.57,"preClose":90.03,"open":89.685,"turnoverRate":0.009088,"peRate":0,"amplitude":0.011885,"marketValue":30598921623.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":88.23,"changeRate5Day":-0.016083,"changeRate20Day":-0.022181,"changeRate60Day":-0.165925,"changeRateWTD":-0.016083,"changeRateMTD":-0.05615,"changeRateQTD":-0.213142,"changeRateYTD":-0.311725,"amount":225749882.633629,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.486941,"pbRate":0.112599,"volumeRatio":1.209853,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24820680000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":89.99,"preClose":89.93,"latestTime":"19:58 EDT","volume":106923,"amount":9619239.7927,"timestamp":1789775883516,"change":0.05999999999998806,"changeRate":0.0006671855887911493},"preHourTrading":{"tag":"盘前","latestPrice":89.83,"preClose":90.03,"latestTime":"09:29 EDT","volume":56007,"amount":5031636.95601,"timestamp":1789738199999,"change":-0.20000000000000284,"changeRate":-0.0022214817283128163},"postHourTrading":{"tag":"盘后","latestPrice":89.99,"preClose":89.93,"latestTime":"19:58 EDT","volume":106923,"amount":9619239.7927,"timestamp":1789775883516,"change":0.05999999999998806,"changeRate":0.0006671855887911493},"overnightTrading":{"tag":"夜盘","latestPrice":89.91999816894531,"preClose":90.02999877929688,"latestTime":"20260918 04:00 EDT","volume":60898,"amount":5509891,"timestamp":1789718402417,"change":-0.1100006103515625,"changeRate":-0.001221821746562747},"impliedVol":0.4135,"impliedVolPercentile":0.0159},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.001287,"change":-0.01,"latestPrice":7.76,"close":7.76,"volume":15431457,"market":"US","high":7.89,"low":7.7,"preClose":7.77,"open":7.81,"turnoverRate":0.023656,"peRate":9.206956,"amplitude":0.024453,"marketValue":12214240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":7.7,"changeRate5Day":-0.027569,"changeRate20Day":-0.123164,"changeRate60Day":-0.051345,"changeRateWTD":-0.027569,"changeRateMTD":-0.061669,"changeRateQTD":-0.070659,"changeRateYTD":-0.55733,"amount":119728823.768379,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.623112,"pbRate":0.156049,"volumeRatio":2.989254,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.005181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.030928,"floatMarketCap":5062074297.12,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.76,"latestTime":"19:58 EDT","volume":1368762,"amount":10621599.56787,"timestamp":1789775915283,"change":0.009999999999999787,"changeRate":0.0012886597938144056},"preHourTrading":{"tag":"盘前","latestPrice":7.8703,"preClose":7.77,"latestTime":"09:21 EDT","volume":9249,"amount":72637.678179,"timestamp":1789737673287,"change":0.10030000000000072,"changeRate":0.012908622908623003},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.76,"latestTime":"19:58 EDT","volume":1368762,"amount":10621599.56787,"timestamp":1789775915283,"change":0.009999999999999787,"changeRate":0.0012886597938144056},"overnightTrading":{"tag":"夜盘","latestPrice":7.860000133514404,"preClose":7.769999980926514,"latestTime":"20260918 04:00 EDT","volume":2616,"amount":20562,"timestamp":1789718402408,"change":0.09000015258789062,"changeRate":0.011583031249526308},"impliedVol":0.3922,"impliedVolPercentile":0.2112},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.009953,"change":-9.47,"latestPrice":942,"close":942,"volume":3983987,"market":"US","high":952.99,"low":939.55,"preClose":951.47,"open":948.96,"turnoverRate":0.013691,"peRate":14.574677,"amplitude":0.014126,"marketValue":274122000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.084708,"changeRate20Day":-0.059833,"changeRate60Day":-0.125275,"changeRateWTD":-0.084708,"changeRateMTD":-0.081782,"changeRateQTD":-0.06859,"changeRateYTD":0.071672,"amount":3759454414.304565,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":18.355417,"pbRate":2.498514,"volumeRatio":1.584948,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000435,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.244493,"divideRate":0.018306,"floatMarketCap":274122000000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":943.4,"preClose":942,"latestTime":"19:59 EDT","volume":476137,"amount":448530132.98728,"timestamp":1789775992728,"change":1.3999999999999773,"changeRate":0.0014861995753715257},"preHourTrading":{"tag":"盘前","latestPrice":951.42,"preClose":951.47,"latestTime":"09:29 EDT","volume":15720,"amount":14984593.248,"timestamp":1789738198084,"change":-0.05000000000006821,"changeRate":-0.00005255026432790126},"postHourTrading":{"tag":"盘后","latestPrice":943.4,"preClose":942,"latestTime":"19:59 EDT","volume":476137,"amount":448530132.98728,"timestamp":1789775992728,"change":1.3999999999999773,"changeRate":0.0014861995753715257},"overnightTrading":{"tag":"夜盘","latestPrice":959.8499755859375,"preClose":951.469970703125,"latestTime":"20260918 04:00 EDT","volume":631,"amount":602821,"timestamp":1789718402329,"change":8.3800048828125,"changeRate":0.008807429704397057},"impliedVol":0.354,"impliedVolPercentile":0.6375},{"symbol":"NMR","nameCN":"Nomura","changeRate":-0.01564,"change":-0.16,"latestPrice":10.07,"close":10.07,"volume":549967,"market":"US","high":10.135,"low":9.96,"preClose":10.23,"open":10.135,"turnoverRate":0.000198,"peRate":12.294612,"amplitude":0.017107,"marketValue":29434610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":6.71,"changeRate5Day":-0.072744,"changeRate20Day":0.065608,"changeRate60Day":0.16957,"changeRateWTD":-0.072744,"changeRateMTD":-0.010806,"changeRateQTD":0.146925,"changeRateYTD":0.200238,"amount":5527947.321661,"eps":0.819058,"lyrEps":0.748341,"lyrPeRate":13.456432,"pbRate":0.007677,"volumeRatio":0.627255,"roa":0.006697,"roe":0.111578,"changeRate5Min":-0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":51,"divideRate":5.064548,"floatMarketCap":28034111165.57,"shortable":3,"shares":2923000000,"floatShares":2783923651,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.07,"latestTime":"19:30 EDT","volume":22974,"amount":231319.5,"timestamp":1789774206743,"change":-0.07000000000000028,"changeRate":-0.006951340615690197},"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":10.23,"latestTime":"09:06 EDT","volume":500,"amount":5084.605,"timestamp":1789736816666,"change":-0.22000000000000064,"changeRate":-0.021505376344086082},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10.07,"latestTime":"19:30 EDT","volume":22974,"amount":231319.5,"timestamp":1789774206743,"change":-0.07000000000000028,"changeRate":-0.006951340615690197},"overnightTrading":{"tag":"夜盘","latestPrice":10.130000114440918,"preClose":10.229999542236328,"latestTime":"20260918 04:00 EDT","volume":4,"amount":41,"timestamp":1789718402399,"change":-0.09999942779541016,"changeRate":-0.009775115568925019},"impliedVol":0.5474,"impliedVolPercentile":0.5219},{"symbol":"DB","nameCN":"Deutsche Bank AG","changeRate":-0.027401,"change":-1.07,"latestPrice":37.98,"close":37.98,"volume":1867140,"market":"US","high":38.16,"low":37.77,"preClose":39.05,"open":38.145,"turnoverRate":0.000997,"peRate":10.122601,"amplitude":0.009987,"marketValue":71364420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.6189,"week52Low":28.12,"changeRate5Day":-0.061759,"changeRate20Day":0.011182,"changeRate60Day":0.117059,"changeRateWTD":-0.061759,"changeRateMTD":-0.051922,"changeRateQTD":0.125,"changeRateYTD":-0.015041,"amount":70837138.01857,"eps":3.752,"lyrEps":3.440178,"lyrPeRate":11.040126,"pbRate":0.905364,"volumeRatio":0.917566,"roa":0.00489,"roe":0.088906,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.02633,"floatMarketCap":71136540000,"shortable":3,"shares":1879000000,"floatShares":1873000000,"hourTrading":{"tag":"盘后","latestPrice":37.77,"preClose":37.98,"latestTime":"19:58 EDT","volume":23234,"amount":882598.93,"timestamp":1789775886082,"change":-0.20999999999999375,"changeRate":-0.005529225908372664},"preHourTrading":{"tag":"盘前","latestPrice":38.14,"preClose":39.05,"latestTime":"09:29 EDT","volume":19223,"amount":735924.028068,"timestamp":1789738199999,"change":-0.9099999999999966,"changeRate":-0.023303457106273923},"postHourTrading":{"tag":"盘后","latestPrice":37.77,"preClose":37.98,"latestTime":"19:58 EDT","volume":23234,"amount":882598.93,"timestamp":1789775886082,"change":-0.20999999999999375,"changeRate":-0.005529225908372664},"overnightTrading":{"tag":"夜盘","latestPrice":39.2400016784668,"preClose":39.04999923706055,"latestTime":"20260918 04:00 EDT","volume":2499,"amount":97684,"timestamp":1789718402381,"change":0.19000244140625,"changeRate":0.004865619593301489},"impliedVol":0.3632,"impliedVolPercentile":0.3028},{"symbol":"IQ","nameCN":"iQiyi Inc.","changeRate":-0.081818,"change":-0.09,"latestPrice":1.01,"close":1.01,"volume":20041213,"market":"US","high":1.13,"low":1,"preClose":1.1,"open":1.12,"turnoverRate":0.038894,"peRate":0,"amplitude":0.118182,"marketValue":972588436.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":0.8601,"changeRate5Day":0.060479,"changeRate20Day":-0.019417,"changeRate60Day":0,"changeRateWTD":0.060479,"changeRateMTD":0.081486,"changeRateQTD":-0.028846,"changeRateYTD":-0.473958,"amount":20400944.379013,"eps":-0.125989,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.076825,"volumeRatio":1.898381,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":-0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520436837.98,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:57 EDT","volume":8166349,"amount":8248065.8126,"timestamp":1789775834773,"change":0.010000000000000009,"changeRate":0.00990099009900991},"preHourTrading":{"tag":"盘前","latestPrice":1.1297,"preClose":1.1,"latestTime":"09:21 EDT","volume":3987,"amount":4480.414375,"timestamp":1789737697786,"change":0.029699999999999838,"changeRate":0.02699999999999985},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.01,"latestTime":"19:57 EDT","volume":8166349,"amount":8248065.8126,"timestamp":1789775834773,"change":0.010000000000000009,"changeRate":0.00990099009900991},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.100000023841858,"latestTime":"20260918 04:00 EDT","volume":2600,"amount":2967,"timestamp":1789718402377,"change":0.04999995231628418,"changeRate":0.045454501120513115},"impliedVol":2.6874,"impliedVolPercentile":0.9681}]}}}