US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,382.93

+4.440.13%

Number of Gainers:29

Number of Losers:68

Number of Flat:3

PE:- -

High:3,399.14

Open:3,378.55

Low:3,367.60

Close:3,378.49

Volume:1.87B

Turnover:407.39B

Market Cap:44.39T

Float Cap:41.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	222.27	+1.34%	+2.93	190.29M	42.06B	5.36T
Taiwan Semiconductor Manufacturing US TSM	434.67	+1.03%	+4.41	12.91M	5.59B	2.25T
Amazon.com US AMZN	253.71	+1.00%	+2.52	52.27M	13.25B	2.73T
TransDigm US TDG	1086.05	+0.93%	+10.04	809.49K	878.39M	60.03B
SPDR Gold ETF US GLD	401.17	+0.71%	+2.81	9.52M	3.82B	147.71B
Alphabet US GOOGL	349.54	+0.64%	+2.21	47.63M	16.76B	4.27T
Invesco QQQ US QQQ	721.45	+0.63%	+4.53	48.48M	34.85B	485.25B
Vanguard Russell 1000 Growth ETF US VONG	126.99	+0.55%	+0.6900	607.76K	76.91M	46.23B
iShares S&P 500 Growth ETF US IVW	140.13	+0.55%	+0.7600	1.31M	183.28M	76.74B
Industrial Select Sector SPDR Fund US XLI	169.75	+0.44%	+0.7400	8.56M	1.45B	30.88B
Schwab US Small-Cap ETF US SCHA	33.44	+0.36%	+0.1200	3.32M	110.61M	25.48B
Schwab Emerging Markets Equity ETF US SCHE	36.84	+0.30%	+0.1100	2.67M	98.15M	12.85B
Brookfield Infrastructure Partners LP US BIP	36.07	+0.28%	+0.1000	736.71K	26.39M	16.59B
RTX Corp US RTX	194	+0.24%	+0.4600	9.84M	1.90B	261.47B
Alphabet US GOOG	344.41	+0.21%	+0.7300	34.11M	11.84B	4.21T
iShares Core MSCI Emerging Markets ETF US IEMG	81.66	+0.20%	+0.1600	6.82M	555.28M	161.49B
Exxon Mobil US XOM	163.54	+0.17%	+0.2700	37.64M	6.15B	672.46B
Costco US COST	895.31	+0.15%	+1.38	4.18M	3.74B	397.40B
SPDR S&P 500 ETF Trust US SPY	761.69	+0.13%	+0.9788	65.40M	49.77B	791.00B
Berkshire Hathaway US BRK.B	509.77	+0.11%	+0.5700	12.50M	6.37B	1.09T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3382.9307,"timestamp":1789761599999,"preClose":3378.4927,"halted":0,"volume":1874726363,"delay":0,"changeRate":0.001314,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.437988,"latestTime":"09-18 16:00:00 EDT","open":3378.5532,"high":3399.1365,"low":3367.6042,"amount":407391794141.6658,"amplitude":0.009333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.66821,"peRate":24.435913,"turnoverRate":0.010078,"increases":28,"decrements":69,"flats":2,"marketCap":44391048496729.5,"floatMarketCap":41421072903769.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3399.1365,"amplitude":0.009333,"preClose":3378.4927,"low":3367.6042,"pbRate":"6.66821","latestPrice":3382.9307,"volume":1874726363,"delay":0,"open":3378.5532,"prevYearClose":2973.1794,"prevWeekClose":3360.9907,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3360.9907,"twentyDayClose":3319.8267,"sixtyDayClose":3168.7075,"secType":"PLATE","market":"US","turnoverRate":0.010078,"peRate":24.435913,"marketCap":44391048496729.5,"floatMarketCap":41421072903769.5,"timestamp":1789761599999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":29,"down":68,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.013358,"change":2.93,"latestPrice":222.27,"close":222.27,"volume":190287428,"market":"US","high":222.73,"low":218.03,"preClose":219.34,"open":219.35,"turnoverRate":0.008175,"peRate":28.10526,"amplitude":0.021428,"marketValue":5356707000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.018233,"changeRate20Day":0.024994,"changeRate60Day":0.116935,"changeRateWTD":0.018233,"changeRateMTD":0.006749,"changeRateQTD":0.11085,"changeRateYTD":0.191796,"amount":42064967404.668335,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.361224,"pbRate":23.393368,"volumeRatio":1.902334,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00126,"floatMarketCap":5173517889474,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"preHourTrading":{"tag":"盘前","latestPrice":219.14,"preClose":219.34,"latestTime":"09:29 EDT","volume":1676588,"amount":368933608.547,"timestamp":1789738199999,"change":-0.20000000000001705,"changeRate":-0.0009118263882557538},"postHourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"overnightTrading":{"tag":"夜盘","latestPrice":221.7100067138672,"preClose":219.33999633789062,"latestTime":"20260918 04:00 EDT","volume":497565,"amount":109735665,"timestamp":1789718402421,"change":2.3700103759765625,"changeRate":0.010805190186679815},"impliedVol":0.3545,"impliedVolPercentile":0.0319},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01025,"change":4.41,"latestPrice":434.67,"close":434.67,"volume":12905076,"market":"US","high":434.8165,"low":428.98,"preClose":430.26,"open":429.04,"turnoverRate":0.002763,"peRate":32.352561,"amplitude":0.013565,"marketValue":2254425952410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":262.8102,"changeRate5Day":0.003301,"changeRate20Day":0.04488,"changeRate60Day":-0.013974,"changeRateWTD":0.003301,"changeRateMTD":0.046591,"changeRateQTD":-0.08983,"changeRateYTD":0.430353,"amount":5586803055.971191,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.696984,"pbRate":0.350473,"volumeRatio":1.125215,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.004228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.299078,"floatMarketCap":2030466359058.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"preHourTrading":{"tag":"盘前","latestPrice":430.03,"preClose":430.26,"latestTime":"09:29 EDT","volume":67479,"amount":29015193.9915,"timestamp":1789738199999,"change":-0.2300000000000182,"changeRate":-0.0005345604983033938},"postHourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"overnightTrading":{"tag":"夜盘","latestPrice":432.7099914550781,"preClose":430.260009765625,"latestTime":"20260918 04:00 EDT","volume":45949,"amount":19758331,"timestamp":1789718402414,"change":2.449981689453125,"changeRate":0.005694188708794248},"impliedVol":0.3486,"impliedVolPercentile":0.008},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010032,"change":2.52,"latestPrice":253.71,"close":253.71,"volume":52274713,"market":"US","high":255.43,"low":251.88,"preClose":251.19,"open":252.92,"turnoverRate":0.005296,"peRate":20.401438,"amplitude":0.014133,"marketValue":2728461223924.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.011956,"changeRate20Day":-0.024605,"changeRate60Day":0.082981,"changeRateWTD":-0.011956,"changeRateMTD":-0.023328,"changeRateQTD":0.064488,"changeRateYTD":0.099168,"amount":13252102381.815002,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.384937,"pbRate":4.94627,"volumeRatio":1.620624,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2504211217506,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"preHourTrading":{"tag":"盘前","latestPrice":252.3,"preClose":251.19,"latestTime":"09:29 EDT","volume":538158,"amount":135763470.41046,"timestamp":1789738199999,"change":1.1100000000000136,"changeRate":0.004418965723157823},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":251.19000244140625,"latestTime":"20260918 04:00 EDT","volume":86889,"amount":21859419,"timestamp":1789718402419,"change":0.959991455078125,"changeRate":0.0038217741380931636},"impliedVol":0.3224,"impliedVolPercentile":0.247},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.009331,"change":10.04,"latestPrice":1086.05,"close":1086.05,"volume":809485,"market":"US","high":1090.86,"low":1076.535,"preClose":1076.01,"open":1077.16,"turnoverRate":0.014817,"peRate":32.961206,"amplitude":0.013313,"marketValue":60033042825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1463.025,"week52Low":1071.25,"changeRate5Day":-0.047592,"changeRate20Day":-0.079931,"changeRate60Day":-0.178896,"changeRateWTD":-0.047592,"changeRateMTD":-0.073131,"changeRateQTD":-0.184672,"changeRateYTD":-0.183329,"amount":878386679.407959,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":33.873586,"pbRate":-6.1202,"volumeRatio":1.760032,"roa":0.118165,"roe":-0.065234,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59333717853.2,"shortable":3,"shares":55276500,"floatShares":54632584,"hourTrading":{"tag":"盘后","latestPrice":1079.5515,"preClose":1086.05,"latestTime":"19:30 EDT","volume":93074,"amount":101081728.9415,"timestamp":1789774206955,"change":-6.498499999999922,"changeRate":-0.005983610331015995},"preHourTrading":{"tag":"盘前","latestPrice":1076.05,"preClose":1076.01,"latestTime":"09:22 EDT","volume":73,"amount":78992.3145,"timestamp":1789737773594,"change":0.03999999999996362,"changeRate":0.000037174375702794234},"postHourTrading":{"tag":"盘后","latestPrice":1079.5515,"preClose":1086.05,"latestTime":"19:30 EDT","volume":93074,"amount":101081728.9415,"timestamp":1789774206955,"change":-6.498499999999922,"changeRate":-0.005983610331015995},"overnightTrading":{"tag":"夜盘","latestPrice":1077.27001953125,"preClose":1076.010009765625,"latestTime":"20260918 04:00 EDT","volume":1,"amount":1077,"timestamp":1789718402390,"change":1.260009765625,"changeRate":0.0011710018997866513},"impliedVol":0.2827,"impliedVolPercentile":0.4104},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.007054,"change":2.81,"latestPrice":401.17,"close":401.17,"volume":9523754,"market":"US","high":403.15,"low":398.13,"preClose":398.36,"open":400.48,"turnoverRate":0.025866,"peRate":3.609776,"amplitude":0.012602,"marketValue":147710794000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":336.3119,"changeRate5Day":0.006019,"changeRate20Day":-0.033931,"changeRate60Day":0.096333,"changeRateWTD":0.006019,"changeRateMTD":-0.017751,"changeRateQTD":0.089011,"changeRateYTD":0.012263,"amount":3815789637.652283,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.609776,"pbRate":1.135771,"volumeRatio":0.979362,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147710794000,"shortable":3,"shares":368200000,"floatShares":368200000,"hourTrading":{"tag":"盘后","latestPrice":401.49,"preClose":401.17,"latestTime":"19:59 EDT","volume":154755,"amount":62117825.128,"timestamp":1789775999799,"change":0.3199999999999932,"changeRate":0.0007976668245382087},"preHourTrading":{"tag":"盘前","latestPrice":400.4,"preClose":398.36,"latestTime":"09:29 EDT","volume":99313,"amount":39873039.31806,"timestamp":1789738151707,"change":2.0399999999999636,"changeRate":0.005120996083944079},"postHourTrading":{"tag":"盘后","latestPrice":401.49,"preClose":401.17,"latestTime":"19:59 EDT","volume":154755,"amount":62117825.128,"timestamp":1789775999799,"change":0.3199999999999932,"changeRate":0.0007976668245382087},"overnightTrading":{"tag":"夜盘","latestPrice":402.7300109863281,"preClose":398.3599853515625,"latestTime":"20260918 04:00 EDT","volume":53133,"amount":21275193,"timestamp":1789718402420,"change":4.370025634765625,"changeRate":0.010970041659452742},"impliedVol":0.2341,"impliedVolPercentile":0.2032},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.006363,"change":2.21,"latestPrice":349.54,"close":349.54,"volume":47631754,"market":"US","high":359.44,"low":348.445,"preClose":347.33,"open":357.305,"turnoverRate":0.004481,"peRate":17.527937,"amplitude":0.031656,"marketValue":4274874200000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.032614,"changeRate20Day":0.026037,"changeRate60Day":0.012308,"changeRateWTD":0.032614,"changeRateMTD":0.030028,"changeRateQTD":-0.02191,"changeRateYTD":0.116741,"amount":16757873814.222534,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.363101,"pbRate":6.867742,"volumeRatio":1.972991,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.002984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002432,"floatMarketCap":3715260660000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":350.858,"preClose":349.54,"latestTime":"19:59 EDT","volume":5652486,"amount":1975944969.435249,"timestamp":1789775999912,"change":1.3179999999999836,"changeRate":0.0037706700234593567},"preHourTrading":{"tag":"盘前","latestPrice":356.29,"preClose":347.33,"latestTime":"09:29 EDT","volume":1280085,"amount":451658701.36905,"timestamp":1789738199999,"change":8.960000000000036,"changeRate":0.025796792675553615},"postHourTrading":{"tag":"盘后","latestPrice":350.858,"preClose":349.54,"latestTime":"19:59 EDT","volume":5652486,"amount":1975944969.435249,"timestamp":1789775999912,"change":1.3179999999999836,"changeRate":0.0037706700234593567},"overnightTrading":{"tag":"夜盘","latestPrice":354.010009765625,"preClose":347.3299865722656,"latestTime":"20260918 04:00 EDT","volume":394958,"amount":139415397,"timestamp":1789718402421,"change":6.680023193359375,"changeRate":0.01923249777332291},"impliedVol":0.3233,"impliedVolPercentile":0.255},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.006319,"change":4.53,"latestPrice":721.45,"close":721.45,"volume":48477232,"market":"US","high":721.73,"low":715.08,"preClose":716.92,"open":718.83,"turnoverRate":0.072074,"peRate":6.438263,"amplitude":0.009276,"marketValue":485247270000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.00919,"changeRate20Day":0.014798,"changeRate60Day":0.01524,"changeRateWTD":0.00919,"changeRateMTD":0.006543,"changeRateQTD":-0.020301,"changeRateYTD":0.174407,"amount":34851286306.756836,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.438263,"pbRate":1.259483,"volumeRatio":1.501279,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0111,"divideRate":0.004174,"floatMarketCap":485247270000.00006,"shortable":3,"shares":672600000,"floatShares":672600000,"hourTrading":{"tag":"盘后","latestPrice":722.05,"preClose":721.45,"latestTime":"19:59 EDT","volume":5267543,"amount":3801771169.610645,"timestamp":1789775999228,"change":0.599999999999909,"changeRate":0.0008316584655900049},"preHourTrading":{"tag":"盘前","latestPrice":719.09,"preClose":716.92,"latestTime":"09:29 EDT","volume":760930,"amount":547052817.738,"timestamp":1789738199999,"change":2.1700000000000728,"changeRate":0.0030268370250517112},"postHourTrading":{"tag":"盘后","latestPrice":722.05,"preClose":721.45,"latestTime":"19:59 EDT","volume":5267543,"amount":3801771169.610645,"timestamp":1789775999228,"change":0.599999999999909,"changeRate":0.0008316584655900049},"overnightTrading":{"tag":"夜盘","latestPrice":721.5499877929688,"preClose":716.9199829101562,"latestTime":"20260918 04:00 EDT","volume":159664,"amount":114749351,"timestamp":1789718402422,"change":4.6300048828125,"changeRate":0.006458189188726698},"impliedVol":0.1976,"impliedVolPercentile":0.0518},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.005463,"change":0.69,"latestPrice":126.99,"close":126.99,"volume":607758,"market":"US","high":127.1,"low":126.065,"preClose":126.3,"open":126.71,"turnoverRate":0.001669,"peRate":0,"amplitude":0.008195,"marketValue":46231578619.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.94,"week52Low":105.225,"changeRate5Day":0.008658,"changeRate20Day":0.011711,"changeRate60Day":0.031265,"changeRateWTD":0.008658,"changeRateMTD":0.004747,"changeRateQTD":-0.006416,"changeRateYTD":0.043039,"amount":76906384.126602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.762563,"roa":0,"roe":0,"changeRate5Min":-0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.581,"divideRate":0.004575,"floatMarketCap":46231578619.56,"shortable":3,"shares":364056844,"floatShares":364056844,"hourTrading":{"tag":"盘后","latestPrice":126.99,"preClose":126.99,"latestTime":"19:51 EDT","volume":171,"amount":21728.5193,"timestamp":1789775473692,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125.51,"preClose":126.3,"latestTime":"09:11 EDT","volume":102,"amount":12882.15426,"timestamp":1789737101071,"change":-0.789999999999992,"changeRate":-0.006254948535233508},"postHourTrading":{"tag":"盘后","latestPrice":126.99,"preClose":126.99,"latestTime":"19:51 EDT","volume":171,"amount":21728.5193,"timestamp":1789775473692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.79000091552734,"preClose":126.30000305175781,"latestTime":"20260918 04:00 EDT","volume":27,"amount":3432,"timestamp":1789718402346,"change":0.48999786376953125,"changeRate":0.0038796346154380524},"impliedVol":0.1985,"impliedVolPercentile":0.7808},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":0.005453,"change":0.76,"latestPrice":140.13,"close":140.13,"volume":1311550,"market":"US","high":140.265,"low":139.205,"preClose":139.37,"open":139.95,"turnoverRate":0.002395,"peRate":5.528833,"amplitude":0.007606,"marketValue":76735188000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.26,"week52Low":108.13,"changeRate5Day":0.005886,"changeRate20Day":0.01272,"changeRate60Day":0.050765,"changeRateWTD":0.005886,"changeRateMTD":0.003797,"changeRateQTD":0.018905,"changeRateYTD":0.136865,"amount":183284349.485779,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.554144,"pbRate":1.258409,"volumeRatio":0.957624,"roa":0.00297,"roe":0.205114,"changeRate5Min":0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003497,"floatMarketCap":76735188000,"shortable":3,"shares":547600000,"floatShares":547600000,"hourTrading":{"tag":"盘后","latestPrice":140.33,"preClose":140.13,"latestTime":"19:43 EDT","volume":981,"amount":137089.27,"timestamp":1789774983714,"change":0.20000000000001705,"changeRate":0.001427246128594998},"preHourTrading":{"tag":"盘前","latestPrice":139.99,"preClose":139.37,"latestTime":"08:50 EDT","volume":851,"amount":119022.85134,"timestamp":1789735853991,"change":0.6200000000000045,"changeRate":0.004448590083949233},"postHourTrading":{"tag":"盘后","latestPrice":140.33,"preClose":140.13,"latestTime":"19:43 EDT","volume":981,"amount":137089.27,"timestamp":1789774983714,"change":0.20000000000001705,"changeRate":0.001427246128594998},"overnightTrading":{"tag":"夜盘","latestPrice":140,"preClose":139.3699951171875,"latestTime":"20260918 04:00 EDT","volume":503,"amount":70415,"timestamp":1789718402395,"change":0.6300048828125,"changeRate":0.004520376730176164},"impliedVol":0.1694,"impliedVolPercentile":0.1912},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":0.004378,"change":0.74,"latestPrice":169.75,"close":169.75,"volume":8563436,"market":"US","high":169.92,"low":168.48,"preClose":169.01,"open":169,"turnoverRate":0.047071,"peRate":8.957129,"amplitude":0.00852,"marketValue":30881938500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.0152,"changeRate20Day":-0.055738,"changeRate60Day":-0.058043,"changeRateWTD":-0.0152,"changeRateMTD":-0.03072,"changeRateQTD":-0.083572,"changeRateYTD":0.094314,"amount":1448725844.816711,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.957129,"pbRate":1.291107,"volumeRatio":1.170047,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0583,"divideRate":0.012125,"floatMarketCap":30881938500,"shortable":3,"shares":181926000,"floatShares":181926000,"hourTrading":{"tag":"盘后","latestPrice":170,"preClose":169.75,"latestTime":"19:56 EDT","volume":92619,"amount":15732161.7723,"timestamp":1789775806789,"change":0.25,"changeRate":0.0014727540500736377},"preHourTrading":{"tag":"盘前","latestPrice":168.79,"preClose":169.01,"latestTime":"09:28 EDT","volume":1075,"amount":181653.03775,"timestamp":1789738110375,"change":-0.21999999999999886,"changeRate":-0.0013016981243713322},"postHourTrading":{"tag":"盘后","latestPrice":170,"preClose":169.75,"latestTime":"19:56 EDT","volume":92619,"amount":15732161.7723,"timestamp":1789775806789,"change":0.25,"changeRate":0.0014727540500736377},"overnightTrading":{"tag":"夜盘","latestPrice":169.0500030517578,"preClose":169.00999450683594,"latestTime":"20260918 04:00 EDT","volume":14,"amount":2367,"timestamp":1789718402354,"change":0.040008544921875,"changeRate":0.000236722952619567},"impliedVol":0.4338,"impliedVolPercentile":0.9801},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.003601,"change":0.12,"latestPrice":33.44,"close":33.44,"volume":3324447,"market":"US","high":33.445,"low":33.16,"preClose":33.32,"open":33.37,"turnoverRate":0.004363,"peRate":0,"amplitude":0.008553,"marketValue":25481280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.010358,"changeRate20Day":-0.034921,"changeRate60Day":-0.041559,"changeRateWTD":-0.010358,"changeRateMTD":-0.021077,"changeRateQTD":-0.074453,"changeRateYTD":0.174157,"amount":110610656.045975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.781532,"roa":0,"roe":0,"changeRate5Min":0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.357,"divideRate":0.010676,"floatMarketCap":25481280000,"shortable":3,"shares":762000000,"floatShares":762000000,"hourTrading":{"tag":"盘后","latestPrice":33.27,"preClose":33.44,"latestTime":"19:54 EDT","volume":724,"amount":24155.6044,"timestamp":1789775655860,"change":-0.1699999999999946,"changeRate":-0.005083732057416107},"preHourTrading":{"tag":"盘前","latestPrice":33.32,"preClose":33.32,"latestTime":"08:47 EDT","volume":1397,"amount":46576.42704,"timestamp":1789735628008,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.27,"preClose":33.44,"latestTime":"19:54 EDT","volume":724,"amount":24155.6044,"timestamp":1789775655860,"change":-0.1699999999999946,"changeRate":-0.005083732057416107},"overnightTrading":{"tag":"夜盘","latestPrice":33.31999969482422,"preClose":33.31999969482422,"latestTime":"20260918 04:00 EDT","volume":2,"amount":67,"timestamp":1789718401837,"change":0,"changeRate":0},"impliedVol":0.1882,"impliedVolPercentile":0.5777},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.002995,"change":0.11,"latestPrice":36.84,"close":36.84,"volume":2670484,"market":"US","high":36.855,"low":36.695,"preClose":36.73,"open":36.74,"turnoverRate":0.007654,"peRate":0,"amplitude":0.004356,"marketValue":12853476000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.64,"week52Low":31.755,"changeRate5Day":-0.004862,"changeRate20Day":0.003541,"changeRate60Day":0.029625,"changeRateWTD":-0.004862,"changeRateMTD":-0.004324,"changeRateQTD":0.015996,"changeRateYTD":0.124885,"amount":98146083.453079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.954246,"roa":0,"roe":0,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9508,"divideRate":0.025809,"floatMarketCap":12853476000.000002,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":36.84,"preClose":36.84,"latestTime":"19:30 EDT","volume":107,"amount":3937.3768,"timestamp":1789774206611,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.73,"preClose":36.73,"latestTime":"08:47 EDT","volume":582,"amount":21414.91698,"timestamp":1789735628021,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.84,"preClose":36.84,"latestTime":"19:30 EDT","volume":107,"amount":3937.3768,"timestamp":1789774206611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.84000015258789,"preClose":36.84000015258789,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1629,"impliedVolPercentile":0.5817},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":0.00278,"change":0.1,"latestPrice":36.07,"close":36.07,"volume":736706,"market":"US","high":36.18,"low":35.32,"preClose":35.97,"open":35.54,"turnoverRate":0.00162,"peRate":58.047466,"amplitude":0.023909,"marketValue":16592199963.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.035,"week52Low":30.72,"changeRate5Day":-0.021963,"changeRate20Day":-0.073703,"changeRate60Day":-0.013133,"changeRateWTD":-0.021963,"changeRateMTD":-0.045767,"changeRateQTD":-0.01151,"changeRateYTD":0.038284,"amount":26394285.990074,"eps":0.621388,"lyrEps":0.901977,"lyrPeRate":39.989933,"pbRate":3.759846,"volumeRatio":0.783522,"roa":0.033623,"roe":0.076915,"changeRate5Min":0.001388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.049071,"floatMarketCap":16403811439.8,"shortable":3,"shares":459999999,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":36.07,"preClose":36.07,"latestTime":"19:30 EDT","volume":2206,"amount":79497.40726,"timestamp":1789774206572,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":35.99,"preClose":35.97,"latestTime":"08:05 EDT","volume":16,"amount":575.540032,"timestamp":1789733116277,"change":0.020000000000003126,"changeRate":0.0005560189046428448},"postHourTrading":{"tag":"盘后","latestPrice":36.07,"preClose":36.07,"latestTime":"19:30 EDT","volume":2206,"amount":79497.40726,"timestamp":1789774206572,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.06999969482422,"preClose":36.06999969482422,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0981,"impliedVolPercentile":0.0159},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.002377,"change":0.46,"latestPrice":194,"close":194,"volume":9843426,"market":"US","high":194,"low":191.175,"preClose":193.54,"open":193,"turnoverRate":0.007881,"peRate":34.153551,"amplitude":0.014596,"marketValue":261465079936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.018616,"changeRate20Day":-0.086156,"changeRate60Day":0.048309,"changeRateWTD":-0.018616,"changeRateMTD":-0.066095,"changeRateQTD":0.022506,"changeRateYTD":0.057797,"amount":1903533032.850678,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":39.112903,"pbRate":3.939092,"volumeRatio":2.586608,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.002066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.014536,"floatMarketCap":242306000000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":193.85,"preClose":194,"latestTime":"19:59 EDT","volume":2200279,"amount":426852506.44123,"timestamp":1789775945009,"change":-0.15000000000000568,"changeRate":-0.0007731958762886891},"preHourTrading":{"tag":"盘前","latestPrice":192.76,"preClose":193.54,"latestTime":"09:28 EDT","volume":3885,"amount":751924.5783,"timestamp":1789738080137,"change":-0.7800000000000011,"changeRate":-0.004030174640901112},"postHourTrading":{"tag":"盘后","latestPrice":193.85,"preClose":194,"latestTime":"19:59 EDT","volume":2200279,"amount":426852506.44123,"timestamp":1789775945009,"change":-0.15000000000000568,"changeRate":-0.0007731958762886891},"overnightTrading":{"tag":"夜盘","latestPrice":193.8000030517578,"preClose":193.5399932861328,"latestTime":"20260918 04:00 EDT","volume":1063,"amount":205997,"timestamp":1789718402342,"change":0.260009765625,"changeRate":0.0013434420514864705},"impliedVol":0.2439,"impliedVolPercentile":0.2749},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.002124,"change":0.73,"latestPrice":344.41,"close":344.41,"volume":34108852,"market":"US","high":355.13,"low":343.87,"preClose":343.68,"open":351.22,"turnoverRate":0.003265,"peRate":17.270689,"amplitude":0.032763,"marketValue":4212134300000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.02671,"changeRate20Day":0.018362,"changeRate60Day":-0.001826,"changeRateWTD":0.02671,"changeRateMTD":0.026833,"changeRateQTD":-0.025246,"changeRateYTD":0.097546,"amount":11840499500.621826,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.888126,"pbRate":6.766948,"volumeRatio":2.135769,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8592,"divideRate":0.002495,"floatMarketCap":3598064088940.2,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":346.082,"preClose":344.41,"latestTime":"19:59 EDT","volume":4945464,"amount":1703465113.336014,"timestamp":1789775999319,"change":1.6719999999999686,"changeRate":0.004854679016288634},"preHourTrading":{"tag":"盘前","latestPrice":350.85,"preClose":343.68,"latestTime":"09:29 EDT","volume":527695,"amount":185398461.598,"timestamp":1789738199999,"change":7.170000000000016,"changeRate":0.020862430167597812},"postHourTrading":{"tag":"盘后","latestPrice":346.082,"preClose":344.41,"latestTime":"19:59 EDT","volume":4945464,"amount":1703465113.336014,"timestamp":1789775999319,"change":1.6719999999999686,"changeRate":0.004854679016288634},"overnightTrading":{"tag":"夜盘","latestPrice":349.9800109863281,"preClose":343.67999267578125,"latestTime":"20260918 04:00 EDT","volume":238335,"amount":83156866,"timestamp":1789718402421,"change":6.300018310546875,"changeRate":0.01833105925514305},"impliedVol":0.3211,"impliedVolPercentile":0.2749},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.001963,"change":0.16,"latestPrice":81.66,"close":81.66,"volume":6819565,"market":"US","high":81.72,"low":81.145,"preClose":81.5,"open":81.45,"turnoverRate":0.003448,"peRate":11.736698,"amplitude":0.007055,"marketValue":161490816000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.011021,"changeRate20Day":0.007526,"changeRate60Day":0.002578,"changeRateWTD":-0.011021,"changeRateMTD":-0.000856,"changeRateQTD":-0.014244,"changeRateYTD":0.214817,"amount":555277741.934013,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.402531,"pbRate":1.085177,"volumeRatio":0.797539,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022638,"floatMarketCap":161490816000,"shortable":3,"shares":1977600000,"floatShares":1977600000,"hourTrading":{"tag":"盘后","latestPrice":81.508,"preClose":81.66,"latestTime":"19:30 EDT","volume":749490,"amount":61205574.8944,"timestamp":1789774206919,"change":-0.15200000000000102,"changeRate":-0.0018613764388929835},"preHourTrading":{"tag":"盘前","latestPrice":81.4728,"preClose":81.5,"latestTime":"09:24 EDT","volume":2955,"amount":240805.69815,"timestamp":1789737847929,"change":-0.02719999999999345,"changeRate":-0.0003337423312882632},"postHourTrading":{"tag":"盘后","latestPrice":81.508,"preClose":81.66,"latestTime":"19:30 EDT","volume":749490,"amount":61205574.8944,"timestamp":1789774206919,"change":-0.15200000000000102,"changeRate":-0.0018613764388929835},"overnightTrading":{"tag":"夜盘","latestPrice":81.58000183105469,"preClose":81.5,"latestTime":"20260918 04:00 EDT","volume":21,"amount":1713,"timestamp":1789718402219,"change":0.0800018310546875,"changeRate":0.000981617558953221},"impliedVol":0.2264,"impliedVolPercentile":0.49},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.001654,"change":0.27,"latestPrice":163.54,"close":163.54,"volume":37640556,"market":"US","high":163.54,"low":161.31,"preClose":163.27,"open":162.5,"turnoverRate":0.009154,"peRate":21.077836,"amplitude":0.013658,"marketValue":672462081938.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":110.385,"changeRate5Day":-0.01476,"changeRate20Day":-0.015709,"changeRate60Day":0.194595,"changeRateWTD":-0.01476,"changeRateMTD":0.016092,"changeRateQTD":0.196167,"changeRateYTD":0.358983,"amount":6145687460.100037,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.408955,"pbRate":2.592575,"volumeRatio":3.031905,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.004978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024948,"floatMarketCap":672462081938.4,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":163.28,"preClose":163.54,"latestTime":"19:58 EDT","volume":12053334,"amount":1971182273.788256,"timestamp":1789775901399,"change":-0.2599999999999909,"changeRate":-0.0015898251192368283},"preHourTrading":{"tag":"盘前","latestPrice":162.63,"preClose":163.27,"latestTime":"09:29 EDT","volume":44106,"amount":7164306.94704,"timestamp":1789738182144,"change":-0.6400000000000148,"changeRate":-0.003919887303240122},"postHourTrading":{"tag":"盘后","latestPrice":163.28,"preClose":163.54,"latestTime":"19:58 EDT","volume":12053334,"amount":1971182273.788256,"timestamp":1789775901399,"change":-0.2599999999999909,"changeRate":-0.0015898251192368283},"overnightTrading":{"tag":"夜盘","latestPrice":161.80999755859375,"preClose":163.27000427246094,"latestTime":"20260918 04:00 EDT","volume":3672,"amount":596832,"timestamp":1789718402417,"change":-1.4600067138671875,"changeRate":-0.008942283797768293},"impliedVol":0.3027,"impliedVolPercentile":0.5578},{"symbol":"COST","nameCN":"Costco","changeRate":0.001544,"change":1.38,"latestPrice":895.31,"close":895.31,"volume":4180338,"market":"US","high":898.4,"low":890.55,"preClose":893.93,"open":892.425,"turnoverRate":0.009452,"peRate":45.033556,"amplitude":0.008781,"marketValue":397400722362.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.010456,"changeRate20Day":-0.040921,"changeRate60Day":-0.068443,"changeRateWTD":-0.010456,"changeRateMTD":-0.051468,"changeRateQTD":-0.04293,"changeRateYTD":0.038233,"amount":3742607061.73938,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":49.080654,"pbRate":11.859522,"volumeRatio":2.007413,"roa":0.086659,"roe":0.291519,"changeRate5Min":-0.001361,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005998,"floatMarketCap":395964492024.39996,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":896.7,"preClose":895.31,"latestTime":"19:58 EDT","volume":1042727,"amount":933570971.224999,"timestamp":1789775912626,"change":1.3900000000001,"changeRate":0.0015525348761882478},"preHourTrading":{"tag":"盘前","latestPrice":890.55,"preClose":893.93,"latestTime":"09:29 EDT","volume":22079,"amount":19700374.1325,"timestamp":1789738199999,"change":-3.3799999999999955,"changeRate":-0.003781056682290555},"postHourTrading":{"tag":"盘后","latestPrice":896.7,"preClose":895.31,"latestTime":"19:58 EDT","volume":1042727,"amount":933570971.224999,"timestamp":1789775912626,"change":1.3900000000001,"changeRate":0.0015525348761882478},"overnightTrading":{"tag":"夜盘","latestPrice":893.2899780273438,"preClose":893.9299926757812,"latestTime":"20260918 04:00 EDT","volume":2452,"amount":2193623,"timestamp":1789718402379,"change":-0.6400146484375,"changeRate":-0.0007159561192501866},"impliedVol":0.2446,"impliedVolPercentile":0.6056},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.001287,"change":0.9788,"latestPrice":761.69,"close":761.69,"volume":65395118,"market":"US","high":762,"low":757.971,"preClose":760.7112,"open":761.31,"turnoverRate":0.062972,"peRate":7.637856,"amplitude":0.005296,"marketValue":791001442936.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.37,"week52Low":629.28,"changeRate5Day":-0.003402,"changeRate20Day":-0.001193,"changeRate60Day":0.0388,"changeRateWTD":-0.003402,"changeRateMTD":-0.006988,"changeRateQTD":0.019979,"changeRateYTD":0.116979,"amount":49771783659.10254,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.637856,"pbRate":1.219681,"volumeRatio":1.336938,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5497,"divideRate":0.009912,"floatMarketCap":791001442936.04,"shortable":3,"shares":1038482116,"floatShares":1038482116,"hourTrading":{"tag":"盘后","latestPrice":762.98,"preClose":761.69,"latestTime":"19:59 EDT","volume":8067307,"amount":6148253727.190849,"timestamp":1789775999369,"change":1.2899999999999636,"changeRate":0.0016936023841719907},"preHourTrading":{"tag":"盘前","latestPrice":761.5,"preClose":762.6,"latestTime":"09:29 EDT","volume":344669,"amount":262442971.0812,"timestamp":1789738199999,"change":-1.1000000000000227,"changeRate":-0.0014424337791765311},"postHourTrading":{"tag":"盘后","latestPrice":762.98,"preClose":761.69,"latestTime":"19:59 EDT","volume":8067307,"amount":6148253727.190849,"timestamp":1789775999369,"change":1.2899999999999636,"changeRate":0.0016936023841719907},"overnightTrading":{"tag":"夜盘","latestPrice":763.7100219726562,"preClose":762.5999755859375,"latestTime":"20260918 04:00 EDT","volume":101645,"amount":77381569,"timestamp":1789718402376,"change":1.11004638671875,"changeRate":0.001455607687196495},"impliedVol":0.1509,"impliedVolPercentile":0.1036},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.001119,"change":0.57,"latestPrice":509.77,"close":509.77,"volume":12497079,"market":"US","high":512.065,"low":506.13,"preClose":509.2,"open":507.16,"turnoverRate":0.007145,"peRate":12.754336,"amplitude":0.011656,"marketValue":1091417570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":-0.001176,"changeRate20Day":0.025983,"changeRate60Day":0.030234,"changeRateWTD":-0.001176,"changeRateMTD":0.011388,"changeRateQTD":0.018745,"changeRateYTD":0.014165,"amount":6365073770.08548,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.340238,"pbRate":1.45929,"volumeRatio":2.767612,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.001838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":891587729490.23,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":510.3,"preClose":509.77,"latestTime":"19:59 EDT","volume":2009161,"amount":1024203558.001499,"timestamp":1789775999935,"change":0.5300000000000296,"changeRate":0.0010396845636267916},"preHourTrading":{"tag":"盘前","latestPrice":508,"preClose":509.2,"latestTime":"09:29 EDT","volume":40342,"amount":20480084.2672,"timestamp":1789738190080,"change":-1.1999999999999886,"changeRate":-0.0023566378633149815},"postHourTrading":{"tag":"盘后","latestPrice":510.3,"preClose":509.77,"latestTime":"19:59 EDT","volume":2009161,"amount":1024203558.001499,"timestamp":1789775999935,"change":0.5300000000000296,"changeRate":0.0010396845636267916},"overnightTrading":{"tag":"夜盘","latestPrice":509.6099853515625,"preClose":509.20001220703125,"latestTime":"20260918 04:00 EDT","volume":3378,"amount":1722208,"timestamp":1789718402379,"change":0.40997314453125,"changeRate":0.0008051318434858217},"impliedVol":0.1611,"impliedVolPercentile":0.3187}]}}}