US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WallStreetBets

2,535.25

+47.791.92%

Number of Gainers:10

Number of Losers:10

Number of Flat:- -

PE:- -

High:2,536.84

Open:2,488.08

Low:2,458.87

Close:2,487.45

Volume:454.20M

Turnover:18.73B

Market Cap:684.92B

Float Cap:583.81B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MARA Holdings US MARA	13.24	+13.75%	+1.60	84.32M	1.08B	5.11B
Robinhood US HOOD	119.82	+9.12%	+10.01	39.36M	4.63B	107.74B
Onto Innovation Inc. US ONTO	263.43	+5.36%	+13.40	2.07M	542.70M	12.93B
Newegg Comm Inc. US NEGG	13.65	+4.76%	+0.6200	57.43K	783.05K	286.19M
Trump Media & Technology US DJT	8.85	+1.96%	+0.1700	4.52M	39.83M	2.45B
Tilray Inc. US TLRY	3.99	+1.27%	+0.0500	3.13M	12.41M	543.45M
Novavax US NVAX	10.11	+1.10%	+0.1100	11.15M	112.14M	1.66B
Palantir Technologies Inc. US PLTR	177.64	+0.79%	+1.40	39.30M	6.94B	425.83B
SNDL Inc. US SNDL	1.37	+0.74%	+0.0100	2.22M	3.03M	337.02M
BlackBerry US BB	7.99	+0.63%	+0.0500	13.75M	109.51M	4.68B
On Holding AG US ONON	27.26	-0.26%	-0.0700	21.21M	583.50M	9.08B
AMC Entertainment US AMC	2.7	-0.37%	-0.0100	67.61M	182.53M	2.41B
GameStop US GME	22.64	-0.57%	-0.1300	9.60M	216.93M	11.43B
Kohl's US KSS	16.55	-0.90%	-0.1500	4.38M	72.68M	1.88B
SoundHound AI Inc US SOUN	5.93	-1.17%	-0.0700	19.98M	118.01M	2.63B
Reddit US RDDT	150.85	-1.30%	-1.9800	13.90M	2.10B	29.04B
Chewy, Inc. US CHWY	20.62	-1.34%	-0.2800	14.45M	299.74M	8.29B
Carnival US CCL	21.84	-1.49%	-0.3300	27.27M	597.43M	29.91B
Rivian Automotive, Inc. US RIVN	14.99	-2.66%	-0.4100	37.24M	559.55M	21.70B
UiPath US PATH	13.39	-2.69%	-0.3700	38.66M	520.59M	6.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4547"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WallStreetBets","latestPrice":2535.2456,"timestamp":1789761599999,"preClose":2487.4546,"halted":0,"volume":454204390,"delay":0,"changeRate":0.019213,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":47.791016,"latestTime":"09-18 16:00:00 EDT","open":2488.0786,"high":2536.8364,"low":2458.8735,"amount":18734299963.51497,"amplitude":0.031342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.818665,"peRate":276.135271,"turnoverRate":0.04845,"increases":10,"decrements":10,"flats":0,"marketCap":684919996384,"floatMarketCap":583812653817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2536.8364,"amplitude":0.031342,"preClose":2487.4546,"low":2458.8735,"pbRate":"10.818665","latestPrice":2535.2456,"volume":454204390,"delay":0,"open":2488.0786,"prevYearClose":2607.684,"prevWeekClose":2424.4282,"prevMonthClose":2580.0613,"prevQuarterClose":1993.97,"fiveDayClose":2424.4282,"twentyDayClose":2441.0796,"sixtyDayClose":1918.886,"secType":"PLATE","market":"US","turnoverRate":0.04845,"peRate":276.135271,"marketCap":684919996384,"floatMarketCap":583812653817,"timestamp":1789761599999,"nameCN":"WallStreetBets"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":10,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.137457,"change":1.6,"latestPrice":13.24,"close":13.24,"volume":84319407,"market":"US","high":13.3195,"low":12.05,"preClose":11.64,"open":12.115,"turnoverRate":0.223681,"peRate":0,"amplitude":0.109064,"marketValue":5114602692.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.105175,"changeRate20Day":0.187444,"changeRate60Day":-0.054286,"changeRateWTD":0.105175,"changeRateMTD":0.229341,"changeRateQTD":-0.046796,"changeRateYTD":0.474388,"amount":1083436543.329912,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":3.080052,"volumeRatio":1.594379,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.002271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4990977661.16,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":13.2415,"preClose":13.24,"latestTime":"19:59 EDT","volume":2774764,"amount":36745916.680104,"timestamp":1789775988165,"change":0.0015000000000000568,"changeRate":0.00011329305135952091},"preHourTrading":{"tag":"盘前","latestPrice":12.12,"preClose":11.64,"latestTime":"09:29 EDT","volume":398707,"amount":4754940.608714,"timestamp":1789738199999,"change":0.47999999999999865,"changeRate":0.04123711340206174},"postHourTrading":{"tag":"盘后","latestPrice":13.2415,"preClose":13.24,"latestTime":"19:59 EDT","volume":2774764,"amount":36745916.680104,"timestamp":1789775988165,"change":0.0015000000000000568,"changeRate":0.00011329305135952091},"overnightTrading":{"tag":"夜盘","latestPrice":11.84000015258789,"preClose":11.640000343322754,"latestTime":"20260918 04:00 EDT","volume":32509,"amount":381459,"timestamp":1789718402414,"change":0.19999980926513672,"changeRate":0.01718211369124795},"impliedVol":0.8894,"impliedVolPercentile":0.1514},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.091157,"change":10.01,"latestPrice":119.82,"close":119.82,"volume":39358811,"market":"US","high":120.5699,"low":111.06,"preClose":109.81,"open":113.34,"turnoverRate":0.051925,"peRate":53.066068,"amplitude":0.086603,"marketValue":107740810283.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":0.064404,"changeRate20Day":0.259937,"changeRate60Day":0.232843,"changeRateWTD":0.064404,"changeRateMTD":0.143212,"changeRateQTD":0.194854,"changeRateYTD":0.059416,"amount":4632643039.628479,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":58.448809,"pbRate":11.365064,"volumeRatio":1.624922,"roa":0.045279,"roe":0.236189,"changeRate5Min":0.002594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90823560000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":119.91,"preClose":119.82,"latestTime":"19:59 EDT","volume":1439056,"amount":172453551.235653,"timestamp":1789775998451,"change":0.09000000000000341,"changeRate":0.0007511266900350811},"preHourTrading":{"tag":"盘前","latestPrice":113.6,"preClose":109.81,"latestTime":"09:29 EDT","volume":577657,"amount":65172533.5854,"timestamp":1789738199999,"change":3.789999999999992,"changeRate":0.03451416082324007},"postHourTrading":{"tag":"盘后","latestPrice":119.91,"preClose":119.82,"latestTime":"19:59 EDT","volume":1439056,"amount":172453551.235653,"timestamp":1789775998451,"change":0.09000000000000341,"changeRate":0.0007511266900350811},"overnightTrading":{"tag":"夜盘","latestPrice":112.58000183105469,"preClose":109.80999755859375,"latestTime":"20260918 04:00 EDT","volume":174398,"amount":19505183,"timestamp":1789718402421,"change":2.7700042724609375,"changeRate":0.025225428777401485},"impliedVol":0.6716,"impliedVolPercentile":0.3466},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.053594,"change":13.4,"latestPrice":263.43,"close":263.43,"volume":2071659,"market":"US","high":266.45,"low":253.3028,"preClose":250.03,"open":256.94,"turnoverRate":0.042518,"peRate":98.403641,"amplitude":0.052582,"marketValue":12927628887.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.46,"week52Low":118.97,"changeRate5Day":-0.063393,"changeRate20Day":-0.118492,"changeRate60Day":-0.182504,"changeRateWTD":-0.063393,"changeRateMTD":-0.014146,"changeRateQTD":-0.303924,"changeRateYTD":0.668757,"amount":542704797.673004,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":94.758993,"pbRate":6.723832,"volumeRatio":2.21872,"roa":0.048098,"roe":0.068248,"changeRate5Min":-0.007909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12835363320,"shortable":0,"shares":49074247,"floatShares":48724000,"hourTrading":{"tag":"盘后","latestPrice":267.47,"preClose":263.43,"latestTime":"19:58 EDT","volume":264984,"amount":69807295.5794,"timestamp":1789775890009,"change":4.0400000000000205,"changeRate":0.015336142428728772},"preHourTrading":{"tag":"盘前","latestPrice":254.75,"preClose":250.03,"latestTime":"09:26 EDT","volume":1106,"amount":279798.23578,"timestamp":1789737992470,"change":4.719999999999999,"changeRate":0.018877734671839376},"postHourTrading":{"tag":"盘后","latestPrice":267.47,"preClose":263.43,"latestTime":"19:58 EDT","volume":264984,"amount":69807295.5794,"timestamp":1789775890009,"change":4.0400000000000205,"changeRate":0.015336142428728772},"overnightTrading":{"tag":"夜盘","latestPrice":254.1300048828125,"preClose":250.02999877929688,"latestTime":"20260918 04:00 EDT","volume":181,"amount":45648,"timestamp":1789718402327,"change":4.100006103515625,"changeRate":0.01639805672732386},"impliedVol":0.6867,"impliedVolPercentile":0.4462},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.047583,"change":0.62,"latestPrice":13.65,"close":13.65,"volume":57431,"market":"US","high":13.9899,"low":12.9506,"preClose":13.03,"open":13.16,"turnoverRate":0.105166,"peRate":30.685467,"amplitude":0.079762,"marketValue":286192725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":12.5001,"changeRate5Day":-0.06953,"changeRate20Day":-0.264547,"changeRate60Day":-0.193501,"changeRateWTD":-0.06953,"changeRateMTD":-0.161548,"changeRateQTD":-0.166667,"changeRateYTD":-0.731087,"amount":783046.887122,"eps":0.444836,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":1.672126,"volumeRatio":1.015318,"roa":0.010668,"roe":0.065414,"changeRate5Min":-0.004158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7454265,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":13.37,"preClose":13.65,"latestTime":"19:59 EDT","volume":1961,"amount":26374.6952,"timestamp":1789775959281,"change":-0.28000000000000114,"changeRate":-0.020512820512820596},"preHourTrading":{"tag":"盘前","latestPrice":13.19,"preClose":13.03,"latestTime":"08:23 EDT","volume":102,"amount":1345.399992,"timestamp":1789734232525,"change":0.16000000000000014,"changeRate":0.012279355333844985},"postHourTrading":{"tag":"盘后","latestPrice":13.37,"preClose":13.65,"latestTime":"19:59 EDT","volume":1961,"amount":26374.6952,"timestamp":1789775959281,"change":-0.28000000000000114,"changeRate":-0.020512820512820596},"overnightTrading":{"tag":"夜盘","latestPrice":13.649999618530273,"preClose":13.649999618530273,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9907},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":0.019585,"change":0.17,"latestPrice":8.85,"close":8.85,"volume":4519164,"market":"US","high":8.88,"low":8.65,"preClose":8.68,"open":8.75,"turnoverRate":0.02966,"peRate":0,"amplitude":0.026498,"marketValue":2449072005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.97,"week52Low":6.96,"changeRate5Day":0.02194,"changeRate20Day":0.039953,"changeRate60Day":0.176862,"changeRateWTD":0.02194,"changeRateMTD":-0.094166,"changeRateQTD":0.143411,"changeRateYTD":-0.331571,"amount":39833636.00639,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.394314,"volumeRatio":1.895771,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1348444587,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.84,"preClose":8.85,"latestTime":"19:58 EDT","volume":631992,"amount":5593337.2188,"timestamp":1789775920830,"change":-0.009999999999999787,"changeRate":-0.0011299435028248347},"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.68,"latestTime":"09:29 EDT","volume":54587,"amount":476729.669104,"timestamp":1789738199908,"change":0.040000000000000924,"changeRate":0.004608294930875683},"postHourTrading":{"tag":"盘后","latestPrice":8.84,"preClose":8.85,"latestTime":"19:58 EDT","volume":631992,"amount":5593337.2188,"timestamp":1789775920830,"change":-0.009999999999999787,"changeRate":-0.0011299435028248347},"overnightTrading":{"tag":"夜盘","latestPrice":8.6899995803833,"preClose":8.680000305175781,"latestTime":"20260918 04:00 EDT","volume":10528,"amount":91957,"timestamp":1789718402376,"change":0.009999275207519531,"changeRate":0.0011519901907788047},"impliedVol":0.7889,"impliedVolPercentile":0.4661},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.01269,"change":0.05,"latestPrice":3.99,"close":3.99,"volume":3134642,"market":"US","high":4,"low":3.92,"preClose":3.94,"open":3.95,"turnoverRate":0.023541,"peRate":0,"amplitude":0.020305,"marketValue":543452364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.007463,"changeRate20Day":-0.14561,"changeRate60Day":-0.130719,"changeRateWTD":-0.007463,"changeRateMTD":-0.126915,"changeRateQTD":-0.111359,"changeRateYTD":-0.55814,"amount":12406974.893235,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.336642,"volumeRatio":0.851673,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0.003774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531287181.18,"shortable":3,"shares":136203600,"floatShares":133154682,"hourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.99,"latestTime":"19:57 EDT","volume":280651,"amount":1120620.159524,"timestamp":1789775823764,"change":0.009999999999999787,"changeRate":0.0025062656641603475},"preHourTrading":{"tag":"盘前","latestPrice":3.992,"preClose":3.94,"latestTime":"09:29 EDT","volume":40159,"amount":159039.318319,"timestamp":1789738179387,"change":0.052000000000000046,"changeRate":0.01319796954314722},"postHourTrading":{"tag":"盘后","latestPrice":4,"preClose":3.99,"latestTime":"19:57 EDT","volume":280651,"amount":1120620.159524,"timestamp":1789775823764,"change":0.009999999999999787,"changeRate":0.0025062656641603475},"overnightTrading":{"tag":"夜盘","latestPrice":3.940000057220459,"preClose":3.940000057220459,"latestTime":"20260918 04:00 EDT","volume":3207,"amount":12636,"timestamp":1789718402346,"change":0,"changeRate":0},"impliedVol":0.7597,"impliedVolPercentile":0.092},{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.011,"change":0.11,"latestPrice":10.11,"close":10.11,"volume":11145362,"market":"US","high":10.145,"low":9.76,"preClose":10,"open":9.89,"turnoverRate":0.07794,"peRate":0,"amplitude":0.0385,"marketValue":1662361307.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":6.2,"changeRate5Day":0.073248,"changeRate20Day":0.200713,"changeRate60Day":0.135955,"changeRateWTD":0.073248,"changeRateMTD":0.078975,"changeRateQTD":0.073248,"changeRateYTD":0.504464,"amount":112144678.021347,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.918605,"pbRate":-8.716834,"volumeRatio":2.270387,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":-0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1445730000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.11,"latestTime":"19:58 EDT","volume":456335,"amount":4613136.3064,"timestamp":1789775914046,"change":0.02000000000000135,"changeRate":0.001978239366963536},"preHourTrading":{"tag":"盘前","latestPrice":9.89,"preClose":10,"latestTime":"09:29 EDT","volume":31306,"amount":312658.65708,"timestamp":1789738199999,"change":-0.10999999999999943,"changeRate":-0.010999999999999944},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.11,"latestTime":"19:58 EDT","volume":456335,"amount":4613136.3064,"timestamp":1789775914046,"change":0.02000000000000135,"changeRate":0.001978239366963536},"overnightTrading":{"tag":"夜盘","latestPrice":10.039999961853027,"preClose":10,"latestTime":"20260918 04:00 EDT","volume":1044,"amount":10466,"timestamp":1789718402389,"change":0.039999961853027344,"changeRate":0.0039999961853027345},"impliedVol":0.734,"impliedVolPercentile":0.1673},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.007944,"change":1.4,"latestPrice":177.64,"close":177.64,"volume":39302390,"market":"US","high":177.75,"low":172,"preClose":176.24,"open":177.18,"turnoverRate":0.018627,"peRate":151.928523,"amplitude":0.032626,"marketValue":425830988842.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.06225,"changeRate20Day":0.021154,"changeRate60Day":0.56511,"changeRateWTD":0.06225,"changeRateMTD":-0.046893,"changeRateQTD":0.522585,"changeRateYTD":-0.000619,"amount":6943139371.588898,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":281.968254,"pbRate":43.566865,"volumeRatio":1.63003,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374820400000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":177.45,"preClose":177.64,"latestTime":"19:59 EDT","volume":8565806,"amount":1521616409.410626,"timestamp":1789775998002,"change":-0.18999999999999773,"changeRate":-0.0010695789236658283},"preHourTrading":{"tag":"盘前","latestPrice":177.3,"preClose":176.24,"latestTime":"09:29 EDT","volume":203840,"amount":36007373.8752,"timestamp":1789738199999,"change":1.0600000000000023,"changeRate":0.006014525646845224},"postHourTrading":{"tag":"盘后","latestPrice":177.45,"preClose":177.64,"latestTime":"19:59 EDT","volume":8565806,"amount":1521616409.410626,"timestamp":1789775998002,"change":-0.18999999999999773,"changeRate":-0.0010695789236658283},"overnightTrading":{"tag":"夜盘","latestPrice":176.55999755859375,"preClose":176.24000549316406,"latestTime":"20260918 04:00 EDT","volume":29025,"amount":5107691,"timestamp":1789718402408,"change":0.3199920654296875,"changeRate":0.0018156607776666192},"impliedVol":0.5286,"impliedVolPercentile":0.2311},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.007353,"change":0.01,"latestPrice":1.37,"close":1.37,"volume":2221913,"market":"US","high":1.38,"low":1.34,"preClose":1.36,"open":1.36,"turnoverRate":0.010481,"peRate":0,"amplitude":0.029412,"marketValue":337020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.165,"changeRate5Day":0.022388,"changeRate20Day":0.030075,"changeRate60Day":-0.014388,"changeRateWTD":0.022388,"changeRateMTD":0,"changeRateQTD":0.014815,"changeRateYTD":-0.174699,"amount":3027567.460069,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.31684,"volumeRatio":1.609429,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.003056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290440000,"shortable":3,"shares":246000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.37,"latestTime":"19:59 EDT","volume":272767,"amount":373510.1217,"timestamp":1789775952527,"change":-0.010000000000000009,"changeRate":-0.0072992700729927066},"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.36,"latestTime":"09:27 EDT","volume":24710,"amount":33382.587308,"timestamp":1789738026649,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.37,"latestTime":"19:59 EDT","volume":272767,"amount":373510.1217,"timestamp":1789775952527,"change":-0.010000000000000009,"changeRate":-0.0072992700729927066},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.3600000143051147,"latestTime":"20260918 04:00 EDT","volume":7218,"amount":9694,"timestamp":1789718402355,"change":-0.019999980926513672,"changeRate":-0.014705868173635691},"impliedVol":0.2457,"impliedVolPercentile":0.0438},{"symbol":"BB","nameCN":"BlackBerry","changeRate":0.006297,"change":0.05,"latestPrice":7.99,"close":7.99,"volume":13748113,"market":"US","high":8.105,"low":7.8,"preClose":7.94,"open":8.06,"turnoverRate":0.023458,"peRate":82.322759,"amplitude":0.038413,"marketValue":4682630641.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":0.041721,"changeRate20Day":-0.018428,"changeRate60Day":-0.073086,"changeRateWTD":0.041721,"changeRateMTD":-0.019632,"changeRateQTD":-0.368379,"changeRateYTD":1.108179,"amount":109505636.381247,"eps":0.097057,"lyrEps":0.089826,"lyrPeRate":88.949747,"pbRate":6.237686,"volumeRatio":1.435773,"roa":0.039166,"roe":0.08104,"changeRate5Min":0.001881,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4682630641.93,"shortable":3,"shares":586061407,"floatShares":586061407,"hourTrading":{"tag":"盘后","latestPrice":8,"preClose":7.99,"latestTime":"19:59 EDT","volume":316172,"amount":2526064.031223,"timestamp":1789775981415,"change":0.009999999999999787,"changeRate":0.0012515644555694352},"preHourTrading":{"tag":"盘前","latestPrice":8.0768,"preClose":7.94,"latestTime":"09:27 EDT","volume":154003,"amount":1244176.068724,"timestamp":1789738030458,"change":0.13680000000000003,"changeRate":0.017229219143576828},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":7.99,"latestTime":"19:59 EDT","volume":316172,"amount":2526064.031223,"timestamp":1789775981415,"change":0.009999999999999787,"changeRate":0.0012515644555694352},"overnightTrading":{"tag":"夜盘","latestPrice":8.039999961853027,"preClose":7.940000057220459,"latestTime":"20260918 04:00 EDT","volume":22055,"amount":177526,"timestamp":1789718402409,"change":0.09999990463256836,"changeRate":0.012594446336512388},"impliedVol":0.7962,"impliedVolPercentile":0.741},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.002561,"change":-0.07,"latestPrice":27.26,"close":27.26,"volume":21207381,"market":"US","high":28.38,"low":27.02,"preClose":27.33,"open":28.355,"turnoverRate":0.08586,"peRate":18.606836,"amplitude":0.049762,"marketValue":9077580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.0796,"week52Low":26.365,"changeRate5Day":-0.005472,"changeRate20Day":-0.088294,"changeRate60Day":-0.261647,"changeRateWTD":-0.005472,"changeRateMTD":-0.043509,"changeRateQTD":-0.230378,"changeRateYTD":-0.413511,"amount":583496886.249287,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":35.427765,"pbRate":4.749179,"volumeRatio":2.5241,"roa":0.095804,"roe":0.239511,"changeRate5Min":-0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6733220000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":27.43,"preClose":27.26,"latestTime":"19:59 EDT","volume":867556,"amount":23659498.9449,"timestamp":1789775994904,"change":0.16999999999999815,"changeRate":0.006236243580337423},"preHourTrading":{"tag":"盘前","latestPrice":28.5,"preClose":27.33,"latestTime":"09:29 EDT","volume":582808,"amount":16805153.866824,"timestamp":1789738197179,"change":1.1700000000000017,"changeRate":0.04281009879253574},"postHourTrading":{"tag":"盘后","latestPrice":27.43,"preClose":27.26,"latestTime":"19:59 EDT","volume":867556,"amount":23659498.9449,"timestamp":1789775994904,"change":0.16999999999999815,"changeRate":0.006236243580337423},"overnightTrading":{"tag":"夜盘","latestPrice":27.31999969482422,"preClose":27.329999923706055,"latestTime":"20260918 04:00 EDT","volume":1016,"amount":27747,"timestamp":1789718402330,"change":-0.010000228881835938,"changeRate":-0.0003659066560465569},"impliedVol":0.5134,"impliedVolPercentile":0.5259},{"symbol":"AMC","nameCN":"AMC Entertainment","changeRate":-0.00369,"change":-0.01,"latestPrice":2.7,"close":2.7,"volume":67607259,"market":"US","high":2.7685,"low":2.65,"preClose":2.71,"open":2.75,"turnoverRate":0.081259,"peRate":0,"amplitude":0.043727,"marketValue":2411100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":0.93,"changeRate5Day":0.097561,"changeRate20Day":0.093117,"changeRate60Day":0.35,"changeRateWTD":0.097561,"changeRateMTD":0.022727,"changeRateQTD":0.421053,"changeRateYTD":0.730769,"amount":182530011.821922,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.659737,"volumeRatio":3.24074,"roa":0.020972,"roe":1.77346,"changeRate5Min":0.005587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2246400000,"shortable":3,"shares":893000000,"floatShares":832000000,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:59 EDT","volume":19297569,"amount":52103063.6261,"timestamp":1789775986843,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.71,"latestTime":"09:29 EDT","volume":279238,"amount":758239.989049,"timestamp":1789738199267,"change":0.020000000000000018,"changeRate":0.007380073800738014},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:59 EDT","volume":19297569,"amount":52103063.6261,"timestamp":1789775986843,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20260918 04:00 EDT","volume":9667,"amount":26135,"timestamp":1789718402407,"change":0,"changeRate":0},"impliedVol":0.8738,"impliedVolPercentile":0.0956},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.005709,"change":-0.13,"latestPrice":22.64,"close":22.64,"volume":9601326,"market":"US","high":22.95,"low":22.34,"preClose":22.77,"open":22.9,"turnoverRate":0.020744,"peRate":14.894737,"amplitude":0.02679,"marketValue":11433200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1,"week52Low":17.79,"changeRate5Day":0.070449,"changeRate20Day":0.254989,"changeRate60Day":0.05597,"changeRateWTD":0.070449,"changeRateMTD":0.231774,"changeRateQTD":0.025362,"changeRateYTD":0.12749,"amount":216933896.623844,"eps":1.52,"lyrEps":0.77,"lyrPeRate":29.402597,"pbRate":1.86166,"volumeRatio":1.28183,"roa":0.028646,"roe":0.157857,"changeRate5Min":-0.001103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10479047410.64,"shortable":3,"shares":505000000,"floatShares":462855451,"hourTrading":{"tag":"盘后","latestPrice":22.57,"preClose":22.64,"latestTime":"19:59 EDT","volume":767352,"amount":17368376.1851,"timestamp":1789775978377,"change":-0.07000000000000028,"changeRate":-0.003091872791519447},"preHourTrading":{"tag":"盘前","latestPrice":22.78,"preClose":22.77,"latestTime":"09:29 EDT","volume":84390,"amount":1925672.28714,"timestamp":1789738192448,"change":0.010000000000001563,"changeRate":0.00043917435221789913},"postHourTrading":{"tag":"盘后","latestPrice":22.57,"preClose":22.64,"latestTime":"19:59 EDT","volume":767352,"amount":17368376.1851,"timestamp":1789775978377,"change":-0.07000000000000028,"changeRate":-0.003091872791519447},"overnightTrading":{"tag":"夜盘","latestPrice":22.850000381469727,"preClose":22.770000457763672,"latestTime":"20260918 04:00 EDT","volume":14866,"amount":339389,"timestamp":1789718402365,"change":0.07999992370605469,"changeRate":0.0035133913964757024},"impliedVol":0.5782,"impliedVolPercentile":0.604},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.008982,"change":-0.15,"latestPrice":16.55,"close":16.55,"volume":4384957,"market":"US","high":16.87,"low":16.4735,"preClose":16.7,"open":16.76,"turnoverRate":0.040495,"peRate":7.100115,"amplitude":0.023743,"marketValue":1876769884.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.039466,"changeRate20Day":-0.045009,"changeRate60Day":-0.124802,"changeRateWTD":-0.039466,"changeRateMTD":-0.071268,"changeRateQTD":-0.066027,"changeRateYTD":-0.189123,"amount":72682898.712801,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":6.953782,"pbRate":0.450281,"volumeRatio":1.282679,"roa":0.023133,"roe":0.066707,"changeRate5Min":0.002726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.030211,"floatMarketCap":1792080753.75,"shortable":3,"shares":113399993,"floatShares":108282825,"hourTrading":{"tag":"盘后","latestPrice":16.53,"preClose":16.55,"latestTime":"19:43 EDT","volume":388569,"amount":6431959.4404,"timestamp":1789775006654,"change":-0.019999999999999574,"changeRate":-0.0012084592145014848},"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.7,"latestTime":"09:26 EDT","volume":855,"amount":14347.169325,"timestamp":1789737981165,"change":0.10000000000000142,"changeRate":0.005988023952095894},"postHourTrading":{"tag":"盘后","latestPrice":16.53,"preClose":16.55,"latestTime":"19:43 EDT","volume":388569,"amount":6431959.4404,"timestamp":1789775006654,"change":-0.019999999999999574,"changeRate":-0.0012084592145014848},"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.549999237060547,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.5827,"impliedVolPercentile":0.0677},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.011667,"change":-0.07,"latestPrice":5.93,"close":5.93,"volume":19977766,"market":"US","high":6.08,"low":5.83,"preClose":6,"open":6.05,"turnoverRate":0.04982,"peRate":0,"amplitude":0.041667,"marketValue":2633571374.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.052716,"changeRate20Day":-0.149211,"changeRate60Day":-0.064669,"changeRateWTD":-0.052716,"changeRateMTD":-0.171788,"changeRateQTD":-0.083462,"changeRateYTD":-0.405216,"amount":118007283.767086,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.369923,"volumeRatio":0.929653,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.004472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2377930000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"19:59 EDT","volume":725302,"amount":4302766.639944,"timestamp":1789775970534,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":6,"latestTime":"09:29 EDT","volume":194527,"amount":1173263.047565,"timestamp":1789738199999,"change":0.04999999999999982,"changeRate":0.008333333333333304},"postHourTrading":{"tag":"盘后","latestPrice":5.93,"preClose":5.93,"latestTime":"19:59 EDT","volume":725302,"amount":4302766.639944,"timestamp":1789775970534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":6,"latestTime":"20260918 04:00 EDT","volume":14336,"amount":86472,"timestamp":1789718402410,"change":0.07999992370605469,"changeRate":0.013333320617675781},"impliedVol":0.7366,"impliedVolPercentile":0.0996},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.012956,"change":-1.98,"latestPrice":150.85,"close":150.85,"volume":13897528,"market":"US","high":154.1,"low":150.2,"preClose":152.83,"open":152.69,"turnoverRate":0.104493,"peRate":35.162694,"amplitude":0.025519,"marketValue":29039988684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.99,"week52Low":119.27,"changeRate5Day":-0.043861,"changeRate20Day":0.003593,"changeRate60Day":-0.061411,"changeRateWTD":-0.043861,"changeRateMTD":0.020567,"changeRateQTD":-0.130948,"changeRateYTD":-0.34376,"amount":2100347046.303711,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":57.554808,"pbRate":8.838296,"volumeRatio":3.23172,"roa":0.156528,"roe":0.307119,"changeRate5Min":-0.002249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20063050000,"shortable":3,"shares":192509040,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":151.65,"preClose":150.85,"latestTime":"19:59 EDT","volume":5461650,"amount":823913355.18525,"timestamp":1789775985636,"change":0.8000000000000114,"changeRate":0.005303281405369648},"preHourTrading":{"tag":"盘前","latestPrice":153,"preClose":152.83,"latestTime":"09:29 EDT","volume":18663,"amount":2865377.0475,"timestamp":1789738199107,"change":0.1699999999999875,"changeRate":0.0011123470522802295},"postHourTrading":{"tag":"盘后","latestPrice":151.65,"preClose":150.85,"latestTime":"19:59 EDT","volume":5461650,"amount":823913355.18525,"timestamp":1789775985636,"change":0.8000000000000114,"changeRate":0.005303281405369648},"overnightTrading":{"tag":"夜盘","latestPrice":154.27000427246094,"preClose":152.8300018310547,"latestTime":"20260918 04:00 EDT","volume":2721,"amount":418267,"timestamp":1789718402309,"change":1.44000244140625,"changeRate":0.009422249716375028},"impliedVol":0.5971,"impliedVolPercentile":0.1195},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.013397,"change":-0.28,"latestPrice":20.62,"close":20.62,"volume":14454760,"market":"US","high":21.145,"low":20.57,"preClose":20.9,"open":20.88,"turnoverRate":0.308445,"peRate":31.723078,"amplitude":0.027512,"marketValue":8287739874.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.55,"week52Low":17.4,"changeRate5Day":0.008806,"changeRate20Day":-0.136516,"changeRate60Day":0.084692,"changeRateWTD":0.008806,"changeRateMTD":-0.133613,"changeRateQTD":0.049364,"changeRateYTD":-0.376097,"amount":299741899.619598,"eps":0.65,"lyrEps":0.52,"lyrPeRate":39.653846,"pbRate":22.369068,"volumeRatio":1.361055,"roa":0.060792,"roe":0.719884,"changeRate5Min":-0.002178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":966323308,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘后","latestPrice":20.68,"preClose":20.62,"latestTime":"19:54 EDT","volume":1169383,"amount":24113177.135325,"timestamp":1789775650622,"change":0.05999999999999872,"changeRate":0.0029097963142579396},"preHourTrading":{"tag":"盘前","latestPrice":20.99,"preClose":20.9,"latestTime":"09:23 EDT","volume":1078,"amount":22599.746092,"timestamp":1789737782973,"change":0.08999999999999986,"changeRate":0.004306220095693774},"postHourTrading":{"tag":"盘后","latestPrice":20.68,"preClose":20.62,"latestTime":"19:54 EDT","volume":1169383,"amount":24113177.135325,"timestamp":1789775650622,"change":0.05999999999999872,"changeRate":0.0029097963142579396},"overnightTrading":{"tag":"夜盘","latestPrice":20.989999771118164,"preClose":20.899999618530273,"latestTime":"20260918 04:00 EDT","volume":35,"amount":731,"timestamp":1789718402230,"change":0.09000015258789062,"changeRate":0.0043062274751476575},"impliedVol":0.5287,"impliedVolPercentile":0.3625},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.014885,"change":-0.33,"latestPrice":21.84,"close":21.84,"volume":27272342,"market":"US","high":22.205,"low":21.81,"preClose":22.17,"open":22.135,"turnoverRate":0.021445,"peRate":10.020394,"amplitude":0.017817,"marketValue":29913136758.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":21.81,"changeRate5Day":-0.04,"changeRate20Day":-0.139141,"changeRate60Day":-0.244552,"changeRateWTD":-0.04,"changeRateMTD":-0.08581,"changeRateQTD":-0.235562,"changeRateYTD":-0.284872,"amount":597433389.47303,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":10.815854,"pbRate":2.306689,"volumeRatio":1.402817,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.000229,"earningDate":1790611200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.020604,"floatMarketCap":27775096942.32,"shortable":3,"shares":1369649119,"floatShares":1271753523,"hourTrading":{"tag":"盘后","latestPrice":21.92,"preClose":21.84,"latestTime":"19:59 EDT","volume":3011261,"amount":65764375.882483,"timestamp":1789775975456,"change":0.08000000000000185,"changeRate":0.0036630036630037476},"preHourTrading":{"tag":"盘前","latestPrice":22.0799,"preClose":22.17,"latestTime":"09:29 EDT","volume":125832,"amount":2784034.384152,"timestamp":1789738193210,"change":-0.09010000000000318,"changeRate":-0.004064050518719132},"postHourTrading":{"tag":"盘后","latestPrice":21.92,"preClose":21.84,"latestTime":"19:59 EDT","volume":3011261,"amount":65764375.882483,"timestamp":1789775975456,"change":0.08000000000000185,"changeRate":0.0036630036630037476},"overnightTrading":{"tag":"夜盘","latestPrice":22.350000381469727,"preClose":22.170000076293945,"latestTime":"20260918 04:00 EDT","volume":18604,"amount":415485,"timestamp":1789718402412,"change":0.18000030517578125,"changeRate":0.008119093574936561},"impliedVol":0.4753,"impliedVolPercentile":0.3904},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.026623,"change":-0.41,"latestPrice":14.99,"close":14.99,"volume":37236979,"market":"US","high":15.645,"low":14.905,"preClose":15.4,"open":15.445,"turnoverRate":0.039404,"peRate":0,"amplitude":0.048052,"marketValue":21703430843.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.064878,"changeRate20Day":-0.06371,"changeRate60Day":0.023907,"changeRateWTD":-0.064878,"changeRateMTD":-0.066625,"changeRateQTD":-0.136023,"changeRateYTD":-0.239472,"amount":559552144.665443,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.250574,"volumeRatio":1.62576,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":-0.001665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14165549985.01,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":15.06,"preClose":14.99,"latestTime":"19:59 EDT","volume":4375984,"amount":65609776.946168,"timestamp":1789775983564,"change":0.07000000000000028,"changeRate":0.004669779853235509},"preHourTrading":{"tag":"盘前","latestPrice":15.4256,"preClose":15.4,"latestTime":"09:29 EDT","volume":197639,"amount":3063975.874349,"timestamp":1789738199913,"change":0.025599999999998957,"changeRate":0.0016623376623375946},"postHourTrading":{"tag":"盘后","latestPrice":15.06,"preClose":14.99,"latestTime":"19:59 EDT","volume":4375984,"amount":65609776.946168,"timestamp":1789775983564,"change":0.07000000000000028,"changeRate":0.004669779853235509},"overnightTrading":{"tag":"夜盘","latestPrice":15.569999694824219,"preClose":15.399999618530273,"latestTime":"20260918 04:00 EDT","volume":23753,"amount":368072,"timestamp":1789718402419,"change":0.1700000762939453,"changeRate":0.011038966266556932},"impliedVol":0.5846,"impliedVolPercentile":0.1036},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.02689,"change":-0.37,"latestPrice":13.39,"close":13.39,"volume":38661739,"market":"US","high":13.95,"low":13.325,"preClose":13.76,"open":13.865,"turnoverRate":0.095203,"peRate":19.798379,"amplitude":0.045422,"marketValue":6968737085.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.026182,"changeRate20Day":-0.15892,"changeRate60Day":0.298739,"changeRateWTD":-0.026182,"changeRateMTD":-0.282807,"changeRateQTD":0.231831,"changeRateYTD":-0.183038,"amount":520592931.316282,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.75,"pbRate":3.576369,"volumeRatio":0.679025,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5437664311.17,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":13.38,"preClose":13.39,"latestTime":"19:59 EDT","volume":2122667,"amount":28424230.391716,"timestamp":1789775997087,"change":-0.009999999999999787,"changeRate":-0.0007468259895444202},"preHourTrading":{"tag":"盘前","latestPrice":13.89,"preClose":13.76,"latestTime":"09:29 EDT","volume":61559,"amount":848852.256073,"timestamp":1789738177288,"change":0.13000000000000078,"changeRate":0.009447674418604708},"postHourTrading":{"tag":"盘后","latestPrice":13.38,"preClose":13.39,"latestTime":"19:59 EDT","volume":2122667,"amount":28424230.391716,"timestamp":1789775997087,"change":-0.009999999999999787,"changeRate":-0.0007468259895444202},"overnightTrading":{"tag":"夜盘","latestPrice":13.819999694824219,"preClose":13.760000228881836,"latestTime":"20260918 04:00 EDT","volume":24146,"amount":333290,"timestamp":1789718402400,"change":0.05999946594238281,"changeRate":0.004360426231421545},"impliedVol":0.6214,"impliedVolPercentile":0.1554}]}}}