EV Charger

13.73

+0.52223.95%

Number of Gainers:2

Number of Losers:2

Number of Flat:- -

PE:- -

High:14.01

Open:13.23

Low:13.23

Close:13.21

Volume:4.90M

Turnover:29.22M

Market Cap:468.00M

Float Cap:406.97M

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Blink Charging US BLNK	0.5992	+9.60%	+0.0525	1.89M	1.09M	86.85M
ChargePoint Holdings Inc. US CHPT	10.32	+4.03%	+0.4000	2.68M	27.65M	277.10M
Beam Global US BEEM	1.32	-2.22%	-0.0300	326.24K	431.17K	29.88M
NaaS Technology Inc. US NAAS	3.02	-2.58%	-0.0800	15.76K	48.51K	74.18M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4542"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"EV Charger","latestPrice":13.72885,"timestamp":1789761599999,"preClose":13.206607,"halted":0,"volume":4904919,"delay":0,"changeRate":0.039544,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.522243,"latestTime":"09-18 16:00:00 EDT","open":13.228661,"high":14.014557,"low":13.228661,"amount":29222038.911022,"amplitude":0.059508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-4.20719,"peRate":-1.429361,"turnoverRate":0.02495,"increases":2,"decrements":2,"flats":0,"marketCap":467998546,"floatMarketCap":406970934},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":14.014557,"amplitude":0.059508,"preClose":13.206607,"low":13.228661,"pbRate":"-4.20719","latestPrice":13.72885,"volume":4904919,"delay":0,"open":13.228661,"prevYearClose":11.234604,"prevWeekClose":12.5472,"prevMonthClose":9.4209,"prevQuarterClose":10.2229,"fiveDayClose":12.5472,"twentyDayClose":9.8537,"sixtyDayClose":9.7391,"secType":"PLATE","market":"US","turnoverRate":0.02495,"peRate":-1.429361,"marketCap":467998546,"floatMarketCap":406970934,"timestamp":1789761599999,"nameCN":"EV Charger"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":0.096031,"change":0.0525,"latestPrice":0.5992,"close":0.5992,"volume":1886939,"market":"US","high":0.5999,"low":0.554,"preClose":0.5467,"open":0.555,"turnoverRate":0.013433,"peRate":0,"amplitude":0.083958,"marketValue":86847278.6272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6499,"week52Low":0.45,"changeRate5Day":0.101066,"changeRate20Day":0.052151,"changeRate60Day":0.005538,"changeRateWTD":0.101066,"changeRateMTD":0.152751,"changeRateQTD":-0.063457,"changeRateYTD":-0.101649,"amount":1093179.654439,"eps":-0.390883,"lyrEps":-0.764249,"lyrPeRate":0,"pbRate":1.817155,"volumeRatio":2.011815,"roa":-0.188923,"roe":-0.854814,"changeRate5Min":0.010115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84170636.0488,"shortable":3,"shares":144938716,"floatShares":140471689,"hourTrading":{"tag":"盘后","latestPrice":0.5899,"preClose":0.5992,"latestTime":"19:57 EDT","volume":67115,"amount":39871.5104,"timestamp":1789775879395,"change":-0.009299999999999975,"changeRate":-0.015520694259011975},"preHourTrading":{"tag":"盘前","latestPrice":0.548,"preClose":0.5467,"latestTime":"09:23 EDT","volume":57850,"amount":32097.800605,"timestamp":1789737828513,"change":0.0013000000000000789,"changeRate":0.002377903786354635},"postHourTrading":{"tag":"盘后","latestPrice":0.5899,"preClose":0.5992,"latestTime":"19:57 EDT","volume":67115,"amount":39871.5104,"timestamp":1789775879395,"change":-0.009299999999999975,"changeRate":-0.015520694259011975},"overnightTrading":{"tag":"夜盘","latestPrice":0.5600000023841858,"preClose":0.5467000007629395,"latestTime":"20260918 04:00 EDT","volume":2830,"amount":1586,"timestamp":1789718402360,"change":0.013300001621246338,"changeRate":0.02432778782272857},"impliedVol":0.4957,"impliedVolPercentile":0.1155},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.040323,"change":0.4,"latestPrice":10.32,"close":10.32,"volume":2675861,"market":"US","high":10.72,"low":9.92,"preClose":9.92,"open":10,"turnoverRate":0.102799,"peRate":0,"amplitude":0.080645,"marketValue":277095343.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.61,"week52Low":4.44,"changeRate5Day":0.139073,"changeRate20Day":0.782383,"changeRate60Day":0.849462,"changeRateWTD":0.139073,"changeRateMTD":0.876364,"changeRateQTD":0.746193,"changeRateYTD":0.554217,"amount":27648329.903612,"eps":-7.156317,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-7.677473,"volumeRatio":2.076157,"roa":-0.135603,"roe":-10.150766,"changeRate5Min":0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268629600,"shortable":0,"shares":26850324,"floatShares":26030000,"hourTrading":{"tag":"盘后","latestPrice":10.319,"preClose":10.32,"latestTime":"19:56 EDT","volume":291596,"amount":3009031.7185,"timestamp":1789775783510,"change":-0.0009999999999994458,"changeRate":-0.00009689922480614784},"preHourTrading":{"tag":"盘前","latestPrice":10.0499,"preClose":9.92,"latestTime":"09:28 EDT","volume":9715,"amount":97366.382195,"timestamp":1789738135024,"change":0.12989999999999924,"changeRate":0.013094758064516052},"postHourTrading":{"tag":"盘后","latestPrice":10.319,"preClose":10.32,"latestTime":"19:56 EDT","volume":291596,"amount":3009031.7185,"timestamp":1789775783510,"change":-0.0009999999999994458,"changeRate":-0.00009689922480614784},"overnightTrading":{"tag":"夜盘","latestPrice":10,"preClose":9.920000076293945,"latestTime":"20260918 04:00 EDT","volume":823,"amount":8234,"timestamp":1789718402369,"change":0.07999992370605469,"changeRate":0.008064508376086847},"impliedVol":0.911,"impliedVolPercentile":0.3904},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":-0.022222,"change":-0.03,"latestPrice":1.32,"close":1.32,"volume":326239,"market":"US","high":1.36,"low":1.2901,"preClose":1.35,"open":1.36,"turnoverRate":0.015115,"peRate":0,"amplitude":0.051778,"marketValue":29875975.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":0.9653,"changeRate5Day":-0.076923,"changeRate20Day":-0.029412,"changeRate60Day":0.056,"changeRateWTD":-0.076923,"changeRateMTD":-0.070423,"changeRateQTD":0.015385,"changeRateYTD":-0.12,"amount":431167.483263,"eps":-0.866752,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.47492,"volumeRatio":0.960331,"roa":-0.255276,"roe":-0.726944,"changeRate5Min":-0.007519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28490189.64,"shortable":3,"shares":22633315,"floatShares":21583477,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"19:30 EDT","volume":453,"amount":599.8658,"timestamp":1789774206892,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.35,"latestTime":"09:28 EDT","volume":1755,"amount":2442.294504,"timestamp":1789738123224,"change":0.010000000000000009,"changeRate":0.007407407407407414},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"19:30 EDT","volume":453,"amount":599.8658,"timestamp":1789774206892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3200000524520874,"preClose":1.3200000524520874,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.5842,"impliedVolPercentile":0.0996},{"symbol":"NAAS","nameCN":"NaaS Technology Inc.","changeRate":-0.025806,"change":-0.08,"latestPrice":3.02,"close":3.02,"volume":15755,"market":"US","high":3.1173,"low":3.01,"preClose":3.1,"open":3.1173,"turnoverRate":0.001853,"peRate":0,"amplitude":0.034613,"marketValue":74179958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.8,"changeRate5Day":-0.070769,"changeRate20Day":-0.075038,"changeRate60Day":-0.022654,"changeRateWTD":-0.070769,"changeRateMTD":-0.070769,"changeRateQTD":0.02027,"changeRateYTD":-0.106509,"amount":48505.313944,"eps":-20.693001,"lyrEps":-20.630656,"lyrPeRate":0,"pbRate":-0.07931,"volumeRatio":0.998732,"roa":-0.131819,"roe":-19.393291,"changeRate5Min":-0.0033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25680503.56,"shortable":3,"shares":24562900,"floatShares":8503478,"hourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.02,"latestTime":"19:30 EDT","volume":43,"amount":128.1764,"timestamp":1789774205438,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.1,"preClose":3.1,"latestTime":"09:28 EDT","volume":103,"amount":319.3,"timestamp":1789738080043,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":3.02,"latestTime":"19:30 EDT","volume":43,"amount":128.1764,"timestamp":1789774205438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0199999809265137,"preClose":3.0199999809265137,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":2.2041,"impliedVolPercentile":0}]}}}