US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

703.16

+13.581.97%

Number of Gainers:47

Number of Losers:95

Number of Flat:11

PE:- -

High:707.24

Open:689.67

Low:689.64

Close:689.58

Volume:499.41M

Turnover:18.06B

Market Cap:485.23B

Float Cap:369.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Upexi, Inc. US UPXI	1.19	+12.80%	+0.1350	12.54M	14.76M	97.70M
Coinbase Global, Inc. US COIN	194.25	+11.66%	+20.28	21.92M	4.19B	51.30B
Pop Culture Group Co., Ltd US CPOP	4.11	+10.48%	+0.3900	7.25M	34.37M	3.86M
Robinhood US HOOD	119.82	+9.12%	+10.01	39.36M	4.63B	107.74B
FTC Solar, Inc. US FTCI	2.31	+8.45%	+0.1800	2.39M	5.98M	38.03M
Recursion Pharmaceuticals, Inc. US RXRX	3.83	+8.19%	+0.2900	44.33M	165.98M	2.05B
Molecular Partners AG US MOLN	4.21	+7.40%	+0.2900	3K	12.67K	161.26M
Moving iMage Technologies Inc. US MITQ	0.655	+7.36%	+0.0449	364.35K	231.76K	6.51M
Alpha Teknova, Inc. US TKNO	7.79	+4.56%	+0.3400	502.37K	3.88M	416.99M
Absci Corporation. US ABSI	9.65	+4.10%	+0.3800	7.73M	73.91M	1.66B
Elite Education Group International Ltd US EEIQ	3.75	+3.88%	+0.1400	7K	25.69K	6.17M
Bon Natural Life Ltd US BON	1.1922	+3.67%	+0.0422	18.00K	21.14K	9.69M
E-home Service US EJH	1.28	+3.23%	+0.0400	41.59K	53.46K	4.10M
Acumen Pharmaceuticals, Inc. US ABOS	2.65	+3.11%	+0.0800	890.16K	2.34M	191.36M
Zhihu US ZH	3.21	+2.88%	+0.0900	1.21M	3.83M	277.83M
Rapid Micro Biosystems, Inc. US RPID	1.12	+2.75%	+0.0300	721.10K	832.05K	56.18M
Alzamend Neuro, Inc US ALZN	1.89	+2.72%	+0.0500	241.87K	450.12K	9.06M
Dingdong (Cayman) Limited US DDL	2.28	+2.70%	+0.0600	1.06M	2.42M	499.32M
ThredUp Inc. US TDUP	2.48	+2.48%	+0.0600	10.12M	24.98M	325.71M
Senti Biosciences, Inc. US SNTI	0.32	+2.24%	+0.0070	214.81K	67.68K	9.97M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4539"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":703.16394,"timestamp":1789761599999,"preClose":689.5794,"halted":0,"volume":499414856,"delay":0,"changeRate":0.0197,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":13.584534,"latestTime":"09-18 16:00:00 EDT","open":689.67395,"high":707.24146,"low":689.6394,"amount":18064922513.199635,"amplitude":0.025526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.326215,"peRate":116.964077,"turnoverRate":0.039081,"increases":47,"decrements":95,"flats":8,"marketCap":485234363991.625,"floatMarketCap":369774303250.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":707.24146,"amplitude":0.025526,"preClose":689.5794,"low":689.6394,"pbRate":"5.326215","latestPrice":703.16394,"volume":499414856,"delay":0,"open":689.67395,"prevYearClose":881.5255,"prevWeekClose":693.0266,"prevMonthClose":701.0681,"prevQuarterClose":742.922,"fiveDayClose":693.0266,"twentyDayClose":673.0297,"sixtyDayClose":707.541,"secType":"PLATE","market":"US","turnoverRate":0.039081,"peRate":116.964077,"marketCap":485234363991.625,"floatMarketCap":369774303250.875,"timestamp":1789761599999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":47,"down":95,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"UPXI","nameCN":"Upexi, Inc.","changeRate":0.127962,"change":0.135,"latestPrice":1.19,"close":1.19,"volume":12536020,"market":"US","high":1.2478,"low":1.05,"preClose":1.055,"open":1.1,"turnoverRate":0.218956,"peRate":0,"amplitude":0.187488,"marketValue":97701975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.75,"week52Low":0.54,"changeRate5Day":0.144231,"changeRate20Day":0.275046,"changeRate60Day":0.506329,"changeRateWTD":0.144231,"changeRateMTD":0.091743,"changeRateQTD":0.51747,"changeRateYTD":-0.291667,"amount":14764476.776607,"eps":-4.355534,"lyrEps":-1.729055,"lyrPeRate":0,"pbRate":-1.815552,"volumeRatio":2.50224,"roa":-0.981622,"roe":-13.563418,"changeRate5Min":-0.004184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68131665,"shortable":0,"shares":82102500,"floatShares":57253500,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.19,"latestTime":"19:59 EDT","volume":170955,"amount":204553.1936,"timestamp":1789775961458,"change":0.010000000000000009,"changeRate":0.008403361344537823},"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.055,"latestTime":"09:29 EDT","volume":306246,"amount":329315.817426,"timestamp":1789738170005,"change":0.03500000000000014,"changeRate":0.0331753554502371},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.19,"latestTime":"19:59 EDT","volume":170955,"amount":204553.1936,"timestamp":1789775961458,"change":0.010000000000000009,"changeRate":0.008403361344537823},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0549999475479126,"latestTime":"20260918 04:00 EDT","volume":1235,"amount":1285,"timestamp":1789718402403,"change":-0.004999995231628418,"changeRate":-0.004739332208735816},"impliedVol":0.6071,"impliedVolPercentile":0.0359},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.116572,"change":20.28,"latestPrice":194.25,"close":194.25,"volume":21919903,"market":"US","high":196.21,"low":177.67,"preClose":173.97,"open":178.155,"turnoverRate":0.097422,"peRate":0,"amplitude":0.10657,"marketValue":51296601578.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.108353,"changeRate20Day":0.127067,"changeRate60Day":0.294051,"changeRateWTD":0.108353,"changeRateMTD":0.032586,"changeRateQTD":0.32875,"changeRateYTD":-0.141019,"amount":4186833254.643402,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":43.677872,"pbRate":3.921859,"volumeRatio":1.72325,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.006008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43706250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":194.6,"preClose":194.25,"latestTime":"19:59 EDT","volume":533373,"amount":103568915.832231,"timestamp":1789775999041,"change":0.3499999999999943,"changeRate":0.0018018018018017726},"preHourTrading":{"tag":"盘前","latestPrice":178.35,"preClose":173.97,"latestTime":"09:29 EDT","volume":303039,"amount":53825362.9254,"timestamp":1789738199999,"change":4.3799999999999955,"changeRate":0.025176754612864262},"postHourTrading":{"tag":"盘后","latestPrice":194.6,"preClose":194.25,"latestTime":"19:59 EDT","volume":533373,"amount":103568915.832231,"timestamp":1789775999041,"change":0.3499999999999943,"changeRate":0.0018018018018017726},"overnightTrading":{"tag":"夜盘","latestPrice":177.25999450683594,"preClose":173.97000122070312,"latestTime":"20260918 04:00 EDT","volume":78024,"amount":13748669,"timestamp":1789718402412,"change":3.2899932861328125,"changeRate":0.018911267822312863},"impliedVol":0.6956,"impliedVolPercentile":0.3546},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":0.104839,"change":0.39,"latestPrice":4.11,"close":4.11,"volume":7251148,"market":"US","high":5.4699,"low":3.37,"preClose":3.72,"open":4.72,"turnoverRate":13.747138,"peRate":0,"amplitude":0.564489,"marketValue":3855097.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.5,"week52Low":3.06,"changeRate5Day":0.135046,"changeRate20Day":-0.236769,"changeRate60Day":-0.752036,"changeRateWTD":0.135046,"changeRateMTD":-0.13728,"changeRateQTD":-0.706009,"changeRateYTD":-0.934762,"amount":34368448.273064,"eps":-29.660044,"lyrEps":-73.0872,"lyrPeRate":0,"pbRate":0.066142,"volumeRatio":20.085059,"roa":-0.002144,"roe":-0.212597,"changeRate5Min":-0.008444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2167885.26,"shortable":3,"shares":937980,"floatShares":527466,"hourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.11,"latestTime":"19:59 EDT","volume":76188,"amount":321038.9999,"timestamp":1789775960030,"change":0.20999999999999996,"changeRate":0.05109489051094889},"preHourTrading":{"tag":"盘前","latestPrice":4.68,"preClose":3.72,"latestTime":"09:29 EDT","volume":2107978,"amount":10142298.999475,"timestamp":1789738197600,"change":0.9599999999999995,"changeRate":0.25806451612903214},"postHourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.11,"latestTime":"19:59 EDT","volume":76188,"amount":321038.9999,"timestamp":1789775960030,"change":0.20999999999999996,"changeRate":0.05109489051094889},"overnightTrading":{"tag":"夜盘","latestPrice":4.289999961853027,"preClose":3.7200000286102295,"latestTime":"20260918 04:00 EDT","volume":29412,"amount":128853,"timestamp":1789718402419,"change":0.5699999332427979,"changeRate":0.15322578732768088},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.091157,"change":10.01,"latestPrice":119.82,"close":119.82,"volume":39358811,"market":"US","high":120.5699,"low":111.06,"preClose":109.81,"open":113.34,"turnoverRate":0.051925,"peRate":53.066068,"amplitude":0.086603,"marketValue":107740810283.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":0.064404,"changeRate20Day":0.259937,"changeRate60Day":0.232843,"changeRateWTD":0.064404,"changeRateMTD":0.143212,"changeRateQTD":0.194854,"changeRateYTD":0.059416,"amount":4632643039.628479,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":58.448809,"pbRate":11.365064,"volumeRatio":1.624922,"roa":0.045279,"roe":0.236189,"changeRate5Min":0.002594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90823560000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":119.91,"preClose":119.82,"latestTime":"19:59 EDT","volume":1439056,"amount":172453551.235653,"timestamp":1789775998451,"change":0.09000000000000341,"changeRate":0.0007511266900350811},"preHourTrading":{"tag":"盘前","latestPrice":113.6,"preClose":109.81,"latestTime":"09:29 EDT","volume":577657,"amount":65172533.5854,"timestamp":1789738199999,"change":3.789999999999992,"changeRate":0.03451416082324007},"postHourTrading":{"tag":"盘后","latestPrice":119.91,"preClose":119.82,"latestTime":"19:59 EDT","volume":1439056,"amount":172453551.235653,"timestamp":1789775998451,"change":0.09000000000000341,"changeRate":0.0007511266900350811},"overnightTrading":{"tag":"夜盘","latestPrice":112.58000183105469,"preClose":109.80999755859375,"latestTime":"20260918 04:00 EDT","volume":174398,"amount":19505183,"timestamp":1789718402421,"change":2.7700042724609375,"changeRate":0.025225428777401485},"impliedVol":0.6716,"impliedVolPercentile":0.3466},{"symbol":"FTCI","nameCN":"FTC Solar, Inc.","changeRate":0.084507,"change":0.18,"latestPrice":2.31,"close":2.31,"volume":2391026,"market":"US","high":2.7305,"low":2.28,"preClose":2.13,"open":2.4,"turnoverRate":0.20354,"peRate":0,"amplitude":0.211502,"marketValue":38025603,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.75,"week52Low":1.985,"changeRate5Day":0.004348,"changeRate20Day":0.069444,"changeRate60Day":-0.536145,"changeRateWTD":0.004348,"changeRateMTD":-0.017021,"changeRateQTD":-0.545276,"changeRateYTD":-0.788268,"amount":5978712.540888,"eps":-6.129839,"lyrEps":-5.679082,"lyrPeRate":0,"pbRate":-1.253068,"volumeRatio":15.338403,"roa":-0.261775,"roe":-9.557948,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27136057.41,"shortable":0,"shares":16461300,"floatShares":11747211,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.31,"latestTime":"19:53 EDT","volume":4175,"amount":9705.9013,"timestamp":1789775584497,"change":0.06999999999999984,"changeRate":0.030303030303030234},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.13,"latestTime":"09:26 EDT","volume":23076,"amount":54050.499432,"timestamp":1789738019171,"change":0.27,"changeRate":0.12676056338028172},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.31,"latestTime":"19:53 EDT","volume":4175,"amount":9705.9013,"timestamp":1789775584497,"change":0.06999999999999984,"changeRate":0.030303030303030234},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260918 04:00 EDT","volume":3,"amount":6,"timestamp":1789718402391,"change":0,"changeRate":0},"impliedVol":2.4686,"impliedVolPercentile":0.9681},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.081921,"change":0.29,"latestPrice":3.83,"close":3.83,"volume":44325595,"market":"US","high":3.83,"low":3.5,"preClose":3.54,"open":3.54,"turnoverRate":0.084862,"peRate":0,"amplitude":0.09322,"marketValue":2049049996.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.196875,"changeRate20Day":0.146707,"changeRate60Day":0.185759,"changeRateWTD":0.196875,"changeRateMTD":0.126471,"changeRateQTD":0.043597,"changeRateYTD":-0.06357,"amount":165978708.809716,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.239392,"volumeRatio":2.767478,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2000506841.18,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.7999,"preClose":3.83,"latestTime":"19:59 EDT","volume":1395922,"amount":5336182.9672,"timestamp":1789775983214,"change":-0.030100000000000016,"changeRate":-0.007859007832898177},"preHourTrading":{"tag":"盘前","latestPrice":3.54,"preClose":3.54,"latestTime":"09:29 EDT","volume":152618,"amount":541521.934724,"timestamp":1789738199999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.7999,"preClose":3.83,"latestTime":"19:59 EDT","volume":1395922,"amount":5336182.9672,"timestamp":1789775983214,"change":-0.030100000000000016,"changeRate":-0.007859007832898177},"overnightTrading":{"tag":"夜盘","latestPrice":3.549999952316284,"preClose":3.5399999618530273,"latestTime":"20260918 04:00 EDT","volume":30827,"amount":109015,"timestamp":1789718402394,"change":0.009999990463256836,"changeRate":0.0028248560935074983},"impliedVol":0.8084,"impliedVolPercentile":0.3068},{"symbol":"MOLN","nameCN":"Molecular Partners AG","changeRate":0.07398,"change":0.29,"latestPrice":4.21,"close":4.21,"volume":2857,"market":"US","high":4.72,"low":4.02,"preClose":3.92,"open":4.02,"turnoverRate":0.000138,"peRate":0,"amplitude":0.178571,"marketValue":161264892,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.36,"week52Low":3.53,"changeRate5Day":0.007177,"changeRate20Day":-0.004728,"changeRate60Day":0.107895,"changeRateWTD":0.007177,"changeRateMTD":-0.064444,"changeRateQTD":0.087855,"changeRateYTD":-0.034094,"amount":12670.435183,"eps":-1.677647,"lyrEps":-2.080837,"lyrPeRate":0,"pbRate":2.754593,"volumeRatio":1.8801,"roa":-0.322749,"roe":-0.619674,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87199199.79,"shortable":3,"shares":38305200,"floatShares":20712399,"hourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.21,"latestTime":"19:30 EDT","volume":8,"amount":33.04,"timestamp":1789774205748,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.92,"latestTime":"06:17 EDT","volume":1,"amount":3.9,"timestamp":1789726630494,"change":-0.020000000000000018,"changeRate":-0.005102040816326535},"postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.21,"latestTime":"19:30 EDT","volume":8,"amount":33.04,"timestamp":1789774205748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.210000038146973,"preClose":4.210000038146973,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITQ","nameCN":"Moving iMage Technologies Inc.","changeRate":0.073594,"change":0.0449,"latestPrice":0.655,"close":0.655,"volume":364346,"market":"US","high":0.6859,"low":0.600001,"preClose":0.6101,"open":0.6001,"turnoverRate":0.054451,"peRate":0,"amplitude":0.140795,"marketValue":6510524.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.4201,"changeRate5Day":0.091667,"changeRate20Day":0.212963,"changeRate60Day":0.149123,"changeRateWTD":0.091667,"changeRateMTD":0.056622,"changeRateQTD":0.12931,"changeRateYTD":-0.008927,"amount":231758.729427,"eps":-0.015793,"lyrEps":-0.095658,"lyrPeRate":0,"pbRate":1.333577,"volumeRatio":0.937062,"roa":-0.023675,"roe":-0.031778,"changeRate5Min":0.023597,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4382817.22,"shortable":3,"shares":9939732,"floatShares":6691324,"hourTrading":{"tag":"盘后","latestPrice":0.68,"preClose":0.655,"latestTime":"19:51 EDT","volume":6649,"amount":4242.791784,"timestamp":1789775507010,"change":0.025000000000000022,"changeRate":0.038167938931297746},"preHourTrading":{"tag":"盘前","latestPrice":0.6,"preClose":0.6101,"latestTime":"09:18 EDT","volume":24070,"amount":15115.882976,"timestamp":1789737524162,"change":-0.010099999999999998,"changeRate":-0.016554663169972134},"postHourTrading":{"tag":"盘后","latestPrice":0.68,"preClose":0.655,"latestTime":"19:51 EDT","volume":6649,"amount":4242.791784,"timestamp":1789775507010,"change":0.025000000000000022,"changeRate":0.038167938931297746},"overnightTrading":{"tag":"夜盘","latestPrice":0.6549999713897705,"preClose":0.6549999713897705,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNO","nameCN":"Alpha Teknova, Inc.","changeRate":0.045638,"change":0.34,"latestPrice":7.79,"close":7.79,"volume":502369,"market":"US","high":7.915,"low":7.24,"preClose":7.45,"open":7.39,"turnoverRate":0.045709,"peRate":0,"amplitude":0.090604,"marketValue":416992265.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.915,"week52Low":1.91,"changeRate5Day":0.160954,"changeRate20Day":0.112857,"changeRate60Day":0.498077,"changeRateWTD":0.160954,"changeRateMTD":0.084958,"changeRateQTD":0.371479,"changeRateYTD":1.05,"amount":3877554.119798,"eps":-0.313013,"lyrEps":-0.3227,"lyrPeRate":0,"pbRate":6.661218,"volumeRatio":2.680971,"roa":-0.09276,"roe":-0.241877,"changeRate5Min":0.005161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85616774,"shortable":3,"shares":53529174,"floatShares":10990600,"hourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.79,"latestTime":"19:30 EDT","volume":12297,"amount":95781.16,"timestamp":1789774205586,"change":-0.020000000000000462,"changeRate":-0.0025673940949936407},"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.45,"latestTime":"09:25 EDT","volume":1257,"amount":9729.209665,"timestamp":1789737951384,"change":0.20999999999999996,"changeRate":0.028187919463087244},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.79,"latestTime":"19:30 EDT","volume":12297,"amount":95781.16,"timestamp":1789774205586,"change":-0.020000000000000462,"changeRate":-0.0025673940949936407},"overnightTrading":{"tag":"夜盘","latestPrice":7.789999961853027,"preClose":7.789999961853027,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.1154,"impliedVolPercentile":0.4422},{"symbol":"ABSI","nameCN":"Absci Corporation.","changeRate":0.040992,"change":0.38,"latestPrice":9.65,"close":9.65,"volume":7732121,"market":"US","high":9.74,"low":9.08,"preClose":9.27,"open":9.27,"turnoverRate":0.049409,"peRate":0,"amplitude":0.071197,"marketValue":1656075196.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.055,"week52Low":2.24,"changeRate5Day":0.175396,"changeRate20Day":0.039871,"changeRate60Day":-0.042184,"changeRateWTD":0.175396,"changeRateMTD":0.067478,"changeRateQTD":-0.167386,"changeRateYTD":1.765043,"amount":73912399.228288,"eps":-0.799886,"lyrEps":-0.842123,"lyrPeRate":0,"pbRate":6.72843,"volumeRatio":2.079551,"roa":-0.34095,"roe":-0.577238,"changeRate5Min":0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1510141759.1,"shortable":3,"shares":171614010,"floatShares":156491374,"hourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.65,"latestTime":"19:59 EDT","volume":1364844,"amount":13171071.1981,"timestamp":1789775944011,"change":-0.009999999999999787,"changeRate":-0.0010362694300517913},"preHourTrading":{"tag":"盘前","latestPrice":9.29,"preClose":9.27,"latestTime":"09:29 EDT","volume":39771,"amount":372612.90816,"timestamp":1789738199999,"change":0.019999999999999574,"changeRate":0.0021574973031283254},"postHourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.65,"latestTime":"19:59 EDT","volume":1364844,"amount":13171071.1981,"timestamp":1789775944011,"change":-0.009999999999999787,"changeRate":-0.0010362694300517913},"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9.270000457763672,"latestTime":"20260918 04:00 EDT","volume":4092,"amount":38376,"timestamp":1789718402412,"change":0.09999942779541016,"changeRate":0.01078742425645299},"impliedVol":0.8959,"impliedVolPercentile":0.1713},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":0.038781,"change":0.14,"latestPrice":3.75,"close":3.75,"volume":6947,"market":"US","high":3.75,"low":3.6257,"preClose":3.61,"open":3.6999,"turnoverRate":0.006957,"peRate":0,"amplitude":0.034432,"marketValue":6174750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":1.9,"changeRate5Day":0.035912,"changeRate20Day":0.344086,"changeRate60Day":0.143293,"changeRateWTD":0.035912,"changeRateMTD":0.348921,"changeRateQTD":0.237624,"changeRateYTD":0.062684,"amount":25690.396567,"eps":-3.897804,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":0.851708,"volumeRatio":0.310861,"roa":-0.142395,"roe":-0.467502,"changeRate5Min":0.008065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3744750,"shortable":3,"shares":1646600,"floatShares":998600,"hourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"19:30 EDT","volume":27,"amount":101.7288,"timestamp":1789774204334,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.6975,"preClose":3.61,"latestTime":"09:04 EDT","volume":1010,"amount":3736.975053,"timestamp":1789736662458,"change":0.08749999999999991,"changeRate":0.02423822714681438},"postHourTrading":{"tag":"盘后","latestPrice":3.75,"preClose":3.75,"latestTime":"19:30 EDT","volume":27,"amount":101.7288,"timestamp":1789774204334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.75,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BON","nameCN":"Bon Natural Life Ltd","changeRate":0.036696,"change":0.0422,"latestPrice":1.1922,"close":1.1922,"volume":18002,"market":"US","high":1.2,"low":1.11,"preClose":1.15,"open":1.11,"turnoverRate":0.002251,"peRate":0,"amplitude":0.078261,"marketValue":9691155.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.34,"week52Low":0.9837,"changeRate5Day":0.073764,"changeRate20Day":0.036696,"changeRate60Day":-0.014711,"changeRateWTD":0.073764,"changeRateMTD":0.045789,"changeRateQTD":-0.007905,"changeRateYTD":-0.250189,"amount":21141.432411,"eps":-0.723992,"lyrEps":-0.723992,"lyrPeRate":0,"pbRate":0.168393,"volumeRatio":2.446814,"roa":-0.013807,"roe":-0.040048,"changeRate5Min":-0.006417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9535960.725,"shortable":0,"shares":8128800,"floatShares":7998625,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.1922,"latestTime":"17:21 EDT","volume":1085,"amount":1274.3885,"timestamp":1789766499690,"change":-0.022199999999999998,"changeRate":-0.018621036738802214},"postHourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.1922,"latestTime":"17:21 EDT","volume":1085,"amount":1274.3885,"timestamp":1789766499690,"change":-0.022199999999999998,"changeRate":-0.018621036738802214},"overnightTrading":{"tag":"夜盘","latestPrice":1.192199945449829,"preClose":1.192199945449829,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EJH","nameCN":"E-home Service","changeRate":0.032258,"change":0.04,"latestPrice":1.28,"close":1.28,"volume":41588,"market":"US","high":1.35,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0.016934,"peRate":3.555555,"amplitude":0.08871,"marketValue":4096199.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.7525,"week52Low":1.01,"changeRate5Day":0.066667,"changeRate20Day":-0.051852,"changeRate60Day":-0.247059,"changeRateWTD":0.066667,"changeRateMTD":0,"changeRateQTD":-0.219512,"changeRateYTD":-0.932896,"amount":53463.259979,"eps":0.36,"lyrEps":-20.3236,"lyrPeRate":0,"pbRate":0.012793,"volumeRatio":1.749291,"roa":-0.007058,"roe":-0.003509,"changeRate5Min":-0.022901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3143552,"shortable":3,"shares":3200156,"floatShares":2455900,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"19:30 EDT","volume":1008,"amount":1294.5952,"timestamp":1789774204844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1986,"preClose":1.24,"latestTime":"06:27 EDT","volume":1,"amount":1.1986,"timestamp":1789727278434,"change":-0.04139999999999988,"changeRate":-0.03338709677419345},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"19:30 EDT","volume":1008,"amount":1294.5952,"timestamp":1789774204844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20260918 04:00 EDT","volume":399,"amount":495,"timestamp":1789718402267,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":0.031128,"change":0.08,"latestPrice":2.65,"close":2.65,"volume":890159,"market":"US","high":2.67,"low":2.515,"preClose":2.57,"open":2.55,"turnoverRate":0.024029,"peRate":0,"amplitude":0.060311,"marketValue":191363808.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.22,"changeRate5Day":-0.092466,"changeRate20Day":-0.169279,"changeRate60Day":0.147186,"changeRateWTD":-0.092466,"changeRateMTD":-0.070175,"changeRateQTD":-0.007491,"changeRateYTD":0.255924,"amount":2337972.804461,"eps":-1.637041,"lyrEps":-2.003489,"lyrPeRate":0,"pbRate":3.34184,"volumeRatio":2.304725,"roa":-0.457691,"roe":-1.205047,"changeRate5Min":-0.003759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98171635,"shortable":3,"shares":72212758,"floatShares":37045900,"hourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.65,"latestTime":"19:41 EDT","volume":254468,"amount":674239.2629,"timestamp":1789774881326,"change":-0.020000000000000018,"changeRate":-0.007547169811320762},"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.57,"latestTime":"09:29 EDT","volume":406,"amount":1050.746311,"timestamp":1789738141021,"change":-0.020000000000000018,"changeRate":-0.007782101167315182},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.65,"latestTime":"19:41 EDT","volume":254468,"amount":674239.2629,"timestamp":1789774881326,"change":-0.020000000000000018,"changeRate":-0.007547169811320762},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.0788,"impliedVolPercentile":0.502},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.028846,"change":0.09,"latestPrice":3.21,"close":3.21,"volume":1205355,"market":"US","high":3.225,"low":3.135,"preClose":3.12,"open":3.15,"turnoverRate":0.03094,"peRate":0,"amplitude":0.028846,"marketValue":277827750.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.44,"week52Low":2.56,"changeRate5Day":0.130282,"changeRate20Day":0,"changeRate60Day":0.045603,"changeRateWTD":0.130282,"changeRateMTD":0.163043,"changeRateQTD":0.025559,"changeRateYTD":-0.021341,"amount":3834969.363652,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.075838,"volumeRatio":3.064525,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125052612,"shortable":3,"shares":86550701,"floatShares":38957200,"hourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.21,"latestTime":"19:30 EDT","volume":6319,"amount":20344.25,"timestamp":1789774206869,"change":0.03000000000000025,"changeRate":0.009345794392523442},"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.21,"latestTime":"19:30 EDT","volume":6319,"amount":20344.25,"timestamp":1789774206869,"change":0.03000000000000025,"changeRate":0.009345794392523442},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.119999885559082,"latestTime":"20260918 04:00 EDT","volume":5244,"amount":16618,"timestamp":1789718402422,"change":0.06000018119812012,"changeRate":0.019230828012472348},"impliedVol":1.0801,"impliedVolPercentile":0.5657},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":0.027523,"change":0.03,"latestPrice":1.12,"close":1.12,"volume":721103,"market":"US","high":1.2,"low":1.09,"preClose":1.09,"open":1.11,"turnoverRate":0.024995,"peRate":0,"amplitude":0.100917,"marketValue":56178702.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.94,"week52Low":1.09,"changeRate5Day":-0.089431,"changeRate20Day":-0.329341,"changeRate60Day":-0.333333,"changeRateWTD":-0.089431,"changeRateMTD":-0.263158,"changeRateQTD":-0.352601,"changeRateYTD":-0.613793,"amount":832046.644384,"eps":-1.113135,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":3.165354,"volumeRatio":2.33134,"roa":-0.464026,"roe":-1.416458,"changeRate5Min":-0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32312336,"shortable":3,"shares":50159556,"floatShares":28850300,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.12,"latestTime":"17:41 EDT","volume":15092,"amount":16784.65,"timestamp":1789767699639,"change":-0.020000000000000018,"changeRate":-0.01785714285714287},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.12,"latestTime":"17:41 EDT","volume":15092,"amount":16784.65,"timestamp":1789767699639,"change":-0.020000000000000018,"changeRate":-0.01785714285714287},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.090000033378601,"latestTime":"20260918 04:00 EDT","volume":5,"amount":5,"timestamp":1789718402404,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":0.027174,"change":0.05,"latestPrice":1.89,"close":1.89,"volume":241873,"market":"US","high":1.89,"low":1.8101,"preClose":1.84,"open":1.84,"turnoverRate":0.050604,"peRate":0,"amplitude":0.043424,"marketValue":9055935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":0.84,"changeRate5Day":0.098837,"changeRate20Day":0.159509,"changeRate60Day":0.379562,"changeRateWTD":0.098837,"changeRateMTD":0.18125,"changeRateQTD":0.575,"changeRateYTD":0.038462,"amount":450115.691369,"eps":-2.320981,"lyrEps":-11.324523,"lyrPeRate":0,"pbRate":1.560647,"volumeRatio":1.33642,"roa":-0.764354,"roe":-1.632263,"changeRate5Min":0.009292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9033633,"shortable":3,"shares":4791500,"floatShares":4779700,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.89,"latestTime":"19:30 EDT","volume":1364,"amount":2528.3223,"timestamp":1789774204336,"change":-0.039999999999999813,"changeRate":-0.021164021164021066},"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.84,"latestTime":"09:14 EDT","volume":1059,"amount":1909.69237,"timestamp":1789737247696,"change":-0.040000000000000036,"changeRate":-0.021739130434782625},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.89,"latestTime":"19:30 EDT","volume":1364,"amount":2528.3223,"timestamp":1789774204336,"change":-0.039999999999999813,"changeRate":-0.021164021164021066},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8899999856948853,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.3738,"impliedVolPercentile":0},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.027027,"change":0.06,"latestPrice":2.28,"close":2.28,"volume":1062546,"market":"US","high":2.315,"low":2.2,"preClose":2.22,"open":2.2,"turnoverRate":0.009082,"peRate":6.298638,"amplitude":0.051802,"marketValue":499320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.065421,"changeRate20Day":-0.033898,"changeRate60Day":0.112195,"changeRateWTD":0.065421,"changeRateMTD":0.00885,"changeRateQTD":0.181347,"changeRateYTD":-0.084337,"amount":2416342.76784,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":13571.428571,"pbRate":0.350717,"volumeRatio":5.651961,"roa":-0.005566,"roe":0.010399,"changeRate5Min":-0.012987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266760000,"shortable":3,"shares":219000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.3342,"preClose":2.28,"latestTime":"18:24 EDT","volume":9583,"amount":21854.6419,"timestamp":1789770293951,"change":0.05420000000000025,"changeRate":0.023771929824561513},"postHourTrading":{"tag":"盘后","latestPrice":2.3342,"preClose":2.28,"latestTime":"18:24 EDT","volume":9583,"amount":21854.6419,"timestamp":1789770293951,"change":0.05420000000000025,"changeRate":0.023771929824561513},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2799999713897705,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"TDUP","nameCN":"ThredUp Inc.","changeRate":0.024793,"change":0.06,"latestPrice":2.48,"close":2.48,"volume":10118581,"market":"US","high":2.49,"low":2.36,"preClose":2.42,"open":2.39,"turnoverRate":0.097294,"peRate":0,"amplitude":0.053719,"marketValue":325707452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.82,"week52Low":2.36,"changeRate5Day":-0.049808,"changeRate20Day":-0.098182,"changeRate60Day":-0.620795,"changeRateWTD":-0.049808,"changeRateMTD":-0.078067,"changeRateQTD":-0.637956,"changeRateYTD":-0.611894,"amount":24981151.515389,"eps":-0.175267,"lyrEps":-0.166106,"lyrPeRate":0,"pbRate":5.361616,"volumeRatio":5.603966,"roa":-0.082543,"roe":-0.367574,"changeRate5Min":0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257920000,"shortable":3,"shares":131333650,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"19:30 EDT","volume":925269,"amount":2294631.3343,"timestamp":1789774205553,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.39,"preClose":2.42,"latestTime":"09:29 EDT","volume":6544,"amount":15816.38992,"timestamp":1789738199909,"change":-0.029999999999999805,"changeRate":-0.012396694214875952},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.48,"latestTime":"19:30 EDT","volume":925269,"amount":2294631.3343,"timestamp":1789774205553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4800000190734863,"preClose":2.4800000190734863,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.0876,"impliedVolPercentile":0.3108},{"symbol":"SNTI","nameCN":"Senti Biosciences, Inc.","changeRate":0.022364,"change":0.007,"latestPrice":0.32,"close":0.32,"volume":214808,"market":"US","high":0.328,"low":0.3051,"preClose":0.313,"open":0.32,"turnoverRate":0.014736,"peRate":0,"amplitude":0.073163,"marketValue":9966240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":0.29,"changeRate5Day":0.045752,"changeRate20Day":-0.266055,"changeRate60Day":-0.703704,"changeRateWTD":0.045752,"changeRateMTD":-0.15411,"changeRateQTD":-0.709091,"changeRateYTD":-0.692308,"amount":67683.212677,"eps":-1.713579,"lyrEps":-2.732594,"lyrPeRate":0,"pbRate":-2.930385,"volumeRatio":0.154355,"roa":-0.655701,"roe":-4.664627,"changeRate5Min":0.015873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4664768,"shortable":3,"shares":31144500,"floatShares":14577400,"hourTrading":{"tag":"盘后","latestPrice":0.328,"preClose":0.32,"latestTime":"19:34 EDT","volume":6162,"amount":2001.6593,"timestamp":1789774474830,"change":0.008000000000000007,"changeRate":0.025000000000000022},"preHourTrading":{"tag":"盘前","latestPrice":0.3051,"preClose":0.313,"latestTime":"09:28 EDT","volume":22257,"amount":7080.774319,"timestamp":1789738133843,"change":-0.007900000000000018,"changeRate":-0.02523961661341859},"postHourTrading":{"tag":"盘后","latestPrice":0.328,"preClose":0.32,"latestTime":"19:34 EDT","volume":6162,"amount":2001.6593,"timestamp":1789774474830,"change":0.008000000000000007,"changeRate":0.025000000000000022},"overnightTrading":{"tag":"夜盘","latestPrice":0.3165999948978424,"preClose":0.31299999356269836,"latestTime":"20260918 04:00 EDT","volume":5213,"amount":1717,"timestamp":1789718402319,"change":0.003600001335144043,"changeRate":0.0115016019462726},"impliedVol":0,"impliedVolPercentile":0}]}}}