Cloud Computing

2,137.36

+3.490.16%

Number of Gainers:3

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,162.93

Open:2,133.97

Low:2,130.69

Close:2,133.88

Volume:228.10M

Turnover:65.39B

Market Cap:11.81T

Float Cap:10.83T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	113.24	+4.33%	+4.70	13.25M	1.50B	281.47B
Amazon.com US AMZN	253.71	+1.00%	+2.52	52.27M	13.25B	2.73T
Alphabet US GOOGL	349.54	+0.64%	+2.21	47.63M	16.76B	4.27T
Microsoft US MSFT	493.78	-0.80%	-3.9700	39.62M	19.59B	3.67T
Oracle US ORCL	147.61	-1.98%	-2.9800	39.32M	5.78B	446.33B
Salesforce.com US CRM	237.92	-2.03%	-4.9300	21.96M	5.24B	195.81B
IBM US IBM	229.55	-3.45%	-8.2000	13.41M	3.09B	215.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4538"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"Cloud Computing","latestPrice":2137.3625,"timestamp":1789761599999,"preClose":2133.8772,"halted":0,"volume":228098773,"delay":0,"changeRate":0.001633,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.485352,"latestTime":"09-18 16:00:00 EDT","open":2133.9736,"high":2162.9307,"low":2130.6863,"amount":65393035109.047844,"amplitude":0.015111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.176647,"peRate":20.908496,"turnoverRate":0.006734,"increases":3,"decrements":4,"flats":0,"marketCap":11812659724288,"floatMarketCap":10829538082816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":2162.9307,"amplitude":0.015111,"preClose":2133.8772,"low":2130.6863,"pbRate":"6.176647","latestPrice":2137.3625,"volume":228098773,"delay":0,"open":2133.9736,"prevYearClose":2043.9534,"prevWeekClose":2123.893,"prevMonthClose":2148.8652,"prevQuarterClose":1947.4064,"fiveDayClose":2123.893,"twentyDayClose":2114.494,"sixtyDayClose":1903.6047,"secType":"PLATE","market":"US","turnoverRate":0.006734,"peRate":20.908496,"marketCap":11812659724288,"floatMarketCap":10829538082816,"timestamp":1789761599999,"nameCN":"Cloud Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":3,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.043302,"change":4.7,"latestPrice":113.24,"close":113.24,"volume":13250900,"market":"US","high":113.77,"low":110.85,"preClose":108.54,"open":110.99,"turnoverRate":0.005605,"peRate":25.844978,"amplitude":0.026903,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.036048,"changeRate20Day":-0.13246,"changeRate60Day":0.134669,"changeRateWTD":0.036048,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":1496534942.636871,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":1.803804,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"preHourTrading":{"tag":"盘前","latestPrice":110.8995,"preClose":108.54,"latestTime":"09:29 EDT","volume":278401,"amount":30954411.628024,"timestamp":1789738189308,"change":2.359499999999997,"changeRate":0.02173852957435044},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"overnightTrading":{"tag":"夜盘","latestPrice":111.26000213623047,"preClose":108.54000091552734,"latestTime":"20260918 04:00 EDT","volume":252925,"amount":28072738,"timestamp":1789718402418,"change":2.720001220703125,"changeRate":0.025059896791598528},"impliedVol":0.4714,"impliedVolPercentile":0.5179},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010032,"change":2.52,"latestPrice":253.71,"close":253.71,"volume":52274713,"market":"US","high":255.43,"low":251.88,"preClose":251.19,"open":252.92,"turnoverRate":0.005296,"peRate":20.401438,"amplitude":0.014133,"marketValue":2728461223924.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.011956,"changeRate20Day":-0.024605,"changeRate60Day":0.082981,"changeRateWTD":-0.011956,"changeRateMTD":-0.023328,"changeRateQTD":0.064488,"changeRateYTD":0.099168,"amount":13252102381.815002,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.384937,"pbRate":4.94627,"volumeRatio":1.620624,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2504211217506,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"preHourTrading":{"tag":"盘前","latestPrice":252.3,"preClose":251.19,"latestTime":"09:29 EDT","volume":538158,"amount":135763470.41046,"timestamp":1789738199999,"change":1.1100000000000136,"changeRate":0.004418965723157823},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":251.19000244140625,"latestTime":"20260918 04:00 EDT","volume":86889,"amount":21859419,"timestamp":1789718402419,"change":0.959991455078125,"changeRate":0.0038217741380931636},"impliedVol":0.3224,"impliedVolPercentile":0.247},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.006363,"change":2.21,"latestPrice":349.54,"close":349.54,"volume":47631754,"market":"US","high":359.44,"low":348.445,"preClose":347.33,"open":357.305,"turnoverRate":0.004481,"peRate":17.527937,"amplitude":0.031656,"marketValue":4274874200000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.032614,"changeRate20Day":0.026037,"changeRate60Day":0.012308,"changeRateWTD":0.032614,"changeRateMTD":0.030028,"changeRateQTD":-0.02191,"changeRateYTD":0.116741,"amount":16757873814.222534,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.363101,"pbRate":6.867742,"volumeRatio":1.972991,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.002984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002432,"floatMarketCap":3715260660000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":350.858,"preClose":349.54,"latestTime":"19:59 EDT","volume":5652486,"amount":1975944969.435249,"timestamp":1789775999912,"change":1.3179999999999836,"changeRate":0.0037706700234593567},"preHourTrading":{"tag":"盘前","latestPrice":356.29,"preClose":347.33,"latestTime":"09:29 EDT","volume":1280085,"amount":451658701.36905,"timestamp":1789738199999,"change":8.960000000000036,"changeRate":0.025796792675553615},"postHourTrading":{"tag":"盘后","latestPrice":350.858,"preClose":349.54,"latestTime":"19:59 EDT","volume":5652486,"amount":1975944969.435249,"timestamp":1789775999912,"change":1.3179999999999836,"changeRate":0.0037706700234593567},"overnightTrading":{"tag":"夜盘","latestPrice":354.010009765625,"preClose":347.3299865722656,"latestTime":"20260918 04:00 EDT","volume":394958,"amount":139415397,"timestamp":1789718402421,"change":6.680023193359375,"changeRate":0.01923249777332291},"impliedVol":0.3233,"impliedVolPercentile":0.255},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.007976,"change":-3.97,"latestPrice":493.78,"close":493.78,"volume":39622288,"market":"US","high":498.65,"low":491.1,"preClose":497.75,"open":497.965,"turnoverRate":0.005338,"peRate":27.508634,"amplitude":0.015168,"marketValue":3669959438485.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.003733,"changeRate20Day":0.02625,"changeRate60Day":0.351119,"changeRateWTD":-0.003733,"changeRateMTD":-0.026632,"changeRateQTD":0.323736,"changeRateYTD":0.021008,"amount":19588100554.498535,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.508635,"pbRate":8.295812,"volumeRatio":2.203273,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007372,"floatMarketCap":3665041569915.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":493.99,"preClose":493.78,"latestTime":"19:59 EDT","volume":10226859,"amount":5049881805.245509,"timestamp":1789775989846,"change":0.21000000000003638,"changeRate":0.00042529061525383046},"preHourTrading":{"tag":"盘前","latestPrice":497.83,"preClose":497.75,"latestTime":"09:29 EDT","volume":212007,"amount":105472066.29324,"timestamp":1789738199999,"change":0.07999999999998408,"changeRate":0.0001607232546458746},"postHourTrading":{"tag":"盘后","latestPrice":493.99,"preClose":493.78,"latestTime":"19:59 EDT","volume":10226859,"amount":5049881805.245509,"timestamp":1789775989846,"change":0.21000000000003638,"changeRate":0.00042529061525383046},"overnightTrading":{"tag":"夜盘","latestPrice":499.42999267578125,"preClose":497.75,"latestTime":"20260918 04:00 EDT","volume":23093,"amount":11498292,"timestamp":1789718402407,"change":1.67999267578125,"changeRate":0.0033751736329105976},"impliedVol":0.2646,"impliedVolPercentile":0.2829},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.019789,"change":-2.98,"latestPrice":147.61,"close":147.61,"volume":39324905,"market":"US","high":150.9,"low":144.4,"preClose":150.59,"open":150.47,"turnoverRate":0.021162,"peRate":23.143696,"amplitude":0.043164,"marketValue":446333670960.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.017767,"changeRate20Day":0.038995,"changeRate60Day":-0.062972,"changeRateWTD":-0.017767,"changeRateMTD":-0.010126,"changeRateQTD":0.007233,"changeRateYTD":-0.242676,"amount":5779875960.615311,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":25.319039,"pbRate":7.220125,"volumeRatio":0.909205,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013549,"floatMarketCap":274296598090.18002,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":147.5,"preClose":147.61,"latestTime":"19:59 EDT","volume":3057428,"amount":451349939.67101,"timestamp":1789775995389,"change":-0.11000000000001364,"changeRate":-0.0007452069642979041},"preHourTrading":{"tag":"盘前","latestPrice":150.55,"preClose":150.59,"latestTime":"09:29 EDT","volume":267164,"amount":40204121.1072,"timestamp":1789738199684,"change":-0.03999999999999204,"changeRate":-0.000265621887243456},"postHourTrading":{"tag":"盘后","latestPrice":147.5,"preClose":147.61,"latestTime":"19:59 EDT","volume":3057428,"amount":451349939.67101,"timestamp":1789775995389,"change":-0.11000000000001364,"changeRate":-0.0007452069642979041},"overnightTrading":{"tag":"夜盘","latestPrice":151.72000122070312,"preClose":150.58999633789062,"latestTime":"20260918 04:00 EDT","volume":85728,"amount":12941724,"timestamp":1789718402419,"change":1.1300048828125,"changeRate":0.0075038509216576324},"impliedVol":0.512,"impliedVolPercentile":0.1275},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.020301,"change":-4.93,"latestPrice":237.92,"close":237.92,"volume":21962385,"market":"US","high":244.25,"low":236.545,"preClose":242.85,"open":244.25,"turnoverRate":0.027695,"peRate":22.047299,"amplitude":0.031727,"marketValue":195808160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.039561,"changeRate20Day":0.158156,"changeRate60Day":0.557476,"changeRateWTD":-0.039561,"changeRateMTD":-0.076182,"changeRateQTD":0.518703,"changeRateYTD":-0.101884,"amount":5239135386.758881,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.502564,"pbRate":5.102094,"volumeRatio":1.822495,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.002486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007196,"floatMarketCap":188670560000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":238.72,"preClose":237.92,"latestTime":"19:59 EDT","volume":4266176,"amount":1015008871.790619,"timestamp":1789775950894,"change":0.8000000000000114,"changeRate":0.003362474781439187},"preHourTrading":{"tag":"盘前","latestPrice":243.76,"preClose":242.85,"latestTime":"09:29 EDT","volume":51381,"amount":12497684.76693,"timestamp":1789738199100,"change":0.9099999999999966,"changeRate":0.00374716903438335},"postHourTrading":{"tag":"盘后","latestPrice":238.72,"preClose":237.92,"latestTime":"19:59 EDT","volume":4266176,"amount":1015008871.790619,"timestamp":1789775950894,"change":0.8000000000000114,"changeRate":0.003362474781439187},"overnightTrading":{"tag":"夜盘","latestPrice":243.25,"preClose":242.85000610351562,"latestTime":"20260918 04:00 EDT","volume":6976,"amount":1698064,"timestamp":1789718402412,"change":0.399993896484375,"changeRate":0.0016470820936025682},"impliedVol":0.417,"impliedVolPercentile":0.3147},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.03449,"change":-8.2,"latestPrice":229.55,"close":229.55,"volume":13413822,"market":"US","high":237.89,"low":229.38,"preClose":237.75,"open":237.85,"turnoverRate":0.014364,"peRate":20.29522,"amplitude":0.035794,"marketValue":215750666024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.056476,"changeRate20Day":-0.017716,"changeRate60Day":-0.127054,"changeRateWTD":-0.056476,"changeRateMTD":-0.018472,"changeRateQTD":-0.183706,"changeRateYTD":-0.225043,"amount":3093161119.179016,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.56312,"pbRate":6.262355,"volumeRatio":2.366351,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.003992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029318,"floatMarketCap":214357962989.45,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":230.1787,"preClose":229.55,"latestTime":"19:59 EDT","volume":879522,"amount":201926841.838939,"timestamp":1789775992191,"change":0.6286999999999807,"changeRate":0.0027388368547156643},"preHourTrading":{"tag":"盘前","latestPrice":237.5,"preClose":237.75,"latestTime":"09:29 EDT","volume":21609,"amount":5141585.81916,"timestamp":1789738179062,"change":-0.25,"changeRate":-0.0010515247108307045},"postHourTrading":{"tag":"盘后","latestPrice":230.1787,"preClose":229.55,"latestTime":"19:59 EDT","volume":879522,"amount":201926841.838939,"timestamp":1789775992191,"change":0.6286999999999807,"changeRate":0.0027388368547156643},"overnightTrading":{"tag":"夜盘","latestPrice":238.52999877929688,"preClose":237.75,"latestTime":"20260918 04:00 EDT","volume":6578,"amount":1567771,"timestamp":1789718402412,"change":0.779998779296875,"changeRate":0.003280751963393796},"impliedVol":0.3539,"impliedVolPercentile":0.4343}]}}}