US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,445.39

+3.610.15%

Number of Gainers:37

Number of Losers:60

Number of Flat:- -

PE:- -

High:2,454.09

Open:2,441.92

Low:2,433.29

Close:2,441.78

Volume:2.48B

Turnover:513.10B

Market Cap:51.24T

Float Cap:47.87T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Applied Materials US AMAT	444.57	+6.51%	+27.17	14.30M	6.28B	352.52B
Alibaba US BABA	113.24	+4.33%	+4.70	13.25M	1.50B	281.47B
Texas Instruments US TXN	266.64	+3.29%	+8.50	19.06M	5.07B	243.51B
Advanced Micro Devices US AMD	559.82	+2.70%	+14.73	31.87M	17.61B	911.41B
Intuitive Surgical US ISRG	393.33	+2.55%	+9.79	4.93M	1.93B	139.43B
DexCom US DXCM	89.35	+1.61%	+1.42	14.58M	1.30B	33.72B
Pinterest, Inc. US PINS	18.6	+1.58%	+0.2900	33.62M	623.72M	10.53B
Amgen US AMGN	385.65	+1.55%	+5.87	8.53M	3.28B	207.67B
BlackRock US BLK	1069.78	+1.50%	+15.82	1.09M	1.16B	165.82B
Principal US PFG	117.67	+1.49%	+1.73	3.21M	375.91M	25.25B
NVIDIA US NVDA	222.27	+1.34%	+2.93	190.29M	42.06B	5.36T
NIO Inc. US NIO	3.66	+1.11%	+0.0400	28.14M	103.17M	9.17B
Taiwan Semiconductor Manufacturing US TSM	434.67	+1.03%	+4.41	12.91M	5.59B	2.25T
Amazon.com US AMZN	253.71	+1.00%	+2.52	52.27M	13.25B	2.73T
Trip.com Group Limited US TCOM	40.68	+0.79%	+0.3200	3.84M	156.62M	25.62B
3M US MMM	165.89	+0.72%	+1.18	4.56M	753.57M	85.55B
Alphabet US GOOGL	349.54	+0.64%	+2.21	47.63M	16.76B	4.27T
Invesco QQQ US QQQ	721.45	+0.63%	+4.53	48.48M	34.85B	485.25B
UnitedHealth US UNH	376.9	+0.45%	+1.69	8.62M	3.24B	338.30B
Linde PLC US LIN	460.4	+0.42%	+1.92	4.48M	2.06B	212.24B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2445.3928,"timestamp":1789761599999,"preClose":2441.7817,"halted":0,"volume":2481874583,"delay":0,"changeRate":0.001479,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":3.611084,"latestTime":"09-18 16:00:00 EDT","open":2441.9158,"high":2454.0872,"low":2433.2917,"amount":513095016066.7715,"amplitude":0.008516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.356829,"peRate":24.616842,"turnoverRate":0.011859,"increases":36,"decrements":61,"flats":0,"marketCap":51243776255849.5,"floatMarketCap":47868304113385.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2454.0872,"amplitude":0.008516,"preClose":2441.7817,"low":2433.2917,"pbRate":"6.356829","latestPrice":2445.3928,"volume":2481874583,"delay":0,"open":2441.9158,"prevYearClose":2174.853,"prevWeekClose":2430.326,"prevMonthClose":2429.647,"prevQuarterClose":2347.479,"fiveDayClose":2430.326,"twentyDayClose":2411.9512,"sixtyDayClose":2299.7085,"secType":"PLATE","market":"US","turnoverRate":0.011859,"peRate":24.616842,"marketCap":51243776255849.5,"floatMarketCap":47868304113385.5,"timestamp":1789761599999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":37,"down":60,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.065093,"change":27.17,"latestPrice":444.57,"close":444.57,"volume":14302813,"market":"US","high":445,"low":420,"preClose":417.4,"open":421.69,"turnoverRate":0.018038,"peRate":38.347884,"amplitude":0.059895,"marketValue":352518832222.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":188.6601,"changeRate5Day":-0.026112,"changeRate20Day":-0.104069,"changeRate60Day":-0.245174,"changeRateWTD":-0.026112,"changeRateMTD":-0.030149,"changeRateQTD":-0.385104,"changeRateYTD":0.729912,"amount":6275458722.834595,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":51.336028,"pbRate":13.756296,"volumeRatio":2.347707,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.002277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004454,"floatMarketCap":352518832222.62,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":443.61,"preClose":444.57,"latestTime":"19:59 EDT","volume":2599928,"amount":1155818975.509599,"timestamp":1789775997911,"change":-0.9599999999999795,"changeRate":-0.00215938997233277},"preHourTrading":{"tag":"盘前","latestPrice":421.15,"preClose":417.4,"latestTime":"09:29 EDT","volume":72169,"amount":30344551.57542,"timestamp":1789738199999,"change":3.75,"changeRate":0.008984187829420221},"postHourTrading":{"tag":"盘后","latestPrice":443.61,"preClose":444.57,"latestTime":"19:59 EDT","volume":2599928,"amount":1155818975.509599,"timestamp":1789775997911,"change":-0.9599999999999795,"changeRate":-0.00215938997233277},"overnightTrading":{"tag":"夜盘","latestPrice":423.010009765625,"preClose":417.3999938964844,"latestTime":"20260918 04:00 EDT","volume":29005,"amount":12148211,"timestamp":1789718402418,"change":5.610015869140625,"changeRate":0.01344038320837138},"impliedVol":0.54,"impliedVolPercentile":0.3466},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.043302,"change":4.7,"latestPrice":113.24,"close":113.24,"volume":13250900,"market":"US","high":113.77,"low":110.85,"preClose":108.54,"open":110.99,"turnoverRate":0.005605,"peRate":25.844978,"amplitude":0.026903,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.036048,"changeRate20Day":-0.13246,"changeRate60Day":0.134669,"changeRateWTD":0.036048,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":1496534942.636871,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":1.803804,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"preHourTrading":{"tag":"盘前","latestPrice":110.8995,"preClose":108.54,"latestTime":"09:29 EDT","volume":278401,"amount":30954411.628024,"timestamp":1789738189308,"change":2.359499999999997,"changeRate":0.02173852957435044},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"overnightTrading":{"tag":"夜盘","latestPrice":111.26000213623047,"preClose":108.54000091552734,"latestTime":"20260918 04:00 EDT","volume":252925,"amount":28072738,"timestamp":1789718402418,"change":2.720001220703125,"changeRate":0.025059896791598528},"impliedVol":0.4714,"impliedVolPercentile":0.5179},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.032928,"change":8.5,"latestPrice":266.64,"close":266.64,"volume":19060381,"market":"US","high":268.28,"low":259.83,"preClose":258.14,"open":260.815,"turnoverRate":0.020904,"peRate":40.332778,"amplitude":0.032734,"marketValue":243508362995.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.007667,"changeRate20Day":0.003916,"changeRate60Day":-0.120319,"changeRateWTD":-0.007667,"changeRateMTD":0.021962,"changeRateQTD":-0.105445,"changeRateYTD":0.536919,"amount":5067864353.231537,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.952813,"pbRate":13.522983,"volumeRatio":3.569235,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021077,"floatMarketCap":243119970638.15997,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":266.6,"preClose":266.64,"latestTime":"19:59 EDT","volume":2728279,"amount":727469141.226949,"timestamp":1789775940539,"change":-0.03999999999996362,"changeRate":-0.00015001500150001358},"preHourTrading":{"tag":"盘前","latestPrice":260.27,"preClose":258.14,"latestTime":"09:29 EDT","volume":197252,"amount":51021557.3736,"timestamp":1789738199999,"change":2.1299999999999955,"changeRate":0.00825133648407839},"postHourTrading":{"tag":"盘后","latestPrice":266.6,"preClose":266.64,"latestTime":"19:59 EDT","volume":2728279,"amount":727469141.226949,"timestamp":1789775940539,"change":-0.03999999999996362,"changeRate":-0.00015001500150001358},"overnightTrading":{"tag":"夜盘","latestPrice":260.3399963378906,"preClose":258.1400146484375,"latestTime":"20260918 04:00 EDT","volume":7692,"amount":1982516,"timestamp":1789718402407,"change":2.199981689453125,"changeRate":0.008522435750417438},"impliedVol":0.4055,"impliedVolPercentile":0.5578},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.027023,"change":14.73,"latestPrice":559.82,"close":559.82,"volume":31867242,"market":"US","high":559.91,"low":541.53,"preClose":545.09,"open":547.37,"turnoverRate":0.019615,"peRate":143.543586,"amplitude":0.033719,"marketValue":911410214922.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":154.7798,"changeRate5Day":0.084649,"changeRate20Day":0.192489,"changeRate60Day":0.077115,"changeRateWTD":0.084649,"changeRateMTD":0.189285,"changeRateQTD":-0.036305,"changeRateYTD":1.614027,"amount":17605130197.721924,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":211.22557,"pbRate":13.55781,"volumeRatio":1.425795,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.004991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":909494519839.92,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":557.5,"preClose":559.82,"latestTime":"19:59 EDT","volume":4975628,"amount":2784501977.933824,"timestamp":1789775999409,"change":-2.32000000000005,"changeRate":-0.004144189203672698},"preHourTrading":{"tag":"盘前","latestPrice":547.72,"preClose":545.09,"latestTime":"09:29 EDT","volume":425921,"amount":233367780.6493,"timestamp":1789738199999,"change":2.6299999999999955,"changeRate":0.004824891302353731},"postHourTrading":{"tag":"盘后","latestPrice":557.5,"preClose":559.82,"latestTime":"19:59 EDT","volume":4975628,"amount":2784501977.933824,"timestamp":1789775999409,"change":-2.32000000000005,"changeRate":-0.004144189203672698},"overnightTrading":{"tag":"夜盘","latestPrice":553.219970703125,"preClose":545.0900268554688,"latestTime":"20260918 04:00 EDT","volume":115243,"amount":63208037,"timestamp":1789718402411,"change":8.12994384765625,"changeRate":0.014914864420757259},"impliedVol":0.535,"impliedVolPercentile":0.1474},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.025525,"change":9.79,"latestPrice":393.33,"close":393.33,"volume":4930003,"market":"US","high":394.91,"low":379.5,"preClose":383.54,"open":381.51,"turnoverRate":0.014035,"peRate":45.10369,"amplitude":0.040178,"marketValue":139433940393.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.065502,"changeRate20Day":0.050336,"changeRate60Day":-0.021153,"changeRateWTD":0.065502,"changeRateMTD":0.043703,"changeRateQTD":-0.010938,"changeRateYTD":-0.305512,"amount":1930234891.015076,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":49.978399,"pbRate":7.674531,"volumeRatio":2.004328,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138161824247.16,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":393.59,"preClose":393.33,"latestTime":"19:59 EDT","volume":744547,"amount":292851301.465171,"timestamp":1789775971154,"change":0.2599999999999909,"changeRate":0.000661022551038545},"preHourTrading":{"tag":"盘前","latestPrice":381.37,"preClose":383.54,"latestTime":"09:29 EDT","volume":6698,"amount":2557932.84396,"timestamp":1789738199999,"change":-2.170000000000016,"changeRate":-0.005657819262658434},"postHourTrading":{"tag":"盘后","latestPrice":393.59,"preClose":393.33,"latestTime":"19:59 EDT","volume":744547,"amount":292851301.465171,"timestamp":1789775971154,"change":0.2599999999999909,"changeRate":0.000661022551038545},"overnightTrading":{"tag":"夜盘","latestPrice":383.6000061035156,"preClose":383.5400085449219,"latestTime":"20260918 04:00 EDT","volume":799,"amount":305741,"timestamp":1789718402338,"change":0.05999755859375,"changeRate":0.00015643103002831274},"impliedVol":0.3553,"impliedVolPercentile":0.5458},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.016149,"change":1.42,"latestPrice":89.35,"close":89.35,"volume":14576638,"market":"US","high":89.92,"low":87.39,"preClose":87.93,"open":87.825,"turnoverRate":0.038768,"peRate":35.227761,"amplitude":0.028773,"marketValue":33717184352.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":0.076117,"changeRate20Day":-0.009643,"changeRate60Day":0.281004,"changeRateWTD":0.076117,"changeRateMTD":-0.018779,"changeRateQTD":0.326652,"changeRateYTD":0.346241,"amount":1300453371.25769,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":42.761037,"pbRate":12.862281,"volumeRatio":4.166992,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33595599999.999996,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":89.35,"latestTime":"19:58 EDT","volume":2138008,"amount":191031347.737295,"timestamp":1789775901036,"change":0.25,"changeRate":0.002797985450475658},"preHourTrading":{"tag":"盘前","latestPrice":88.12,"preClose":87.93,"latestTime":"09:29 EDT","volume":4366,"amount":384352.99486,"timestamp":1789738199123,"change":0.18999999999999773,"changeRate":0.0021608097350164644},"postHourTrading":{"tag":"盘后","latestPrice":89.6,"preClose":89.35,"latestTime":"19:58 EDT","volume":2138008,"amount":191031347.737295,"timestamp":1789775901036,"change":0.25,"changeRate":0.002797985450475658},"overnightTrading":{"tag":"夜盘","latestPrice":87.93000030517578,"preClose":87.93000030517578,"latestTime":"20260918 04:00 EDT","volume":10,"amount":879,"timestamp":1789718402254,"change":0,"changeRate":0},"impliedVol":0.3812,"impliedVolPercentile":0.1594},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.015838,"change":0.29,"latestPrice":18.6,"close":18.6,"volume":33620736,"market":"US","high":18.82,"low":18.255,"preClose":18.31,"open":18.41,"turnoverRate":0.069608,"peRate":54.705882,"amplitude":0.030857,"marketValue":10527600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":13.84,"changeRate5Day":-0.023622,"changeRate20Day":-0.199311,"changeRate60Day":-0.063444,"changeRateWTD":-0.023622,"changeRateMTD":-0.143252,"changeRateQTD":-0.115549,"changeRateYTD":-0.281576,"amount":623716697.838867,"eps":0.34,"lyrEps":0.61,"lyrPeRate":30.491803,"pbRate":3.637861,"volumeRatio":2.122856,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.006766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8983800000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.6,"latestTime":"19:48 EDT","volume":6592338,"amount":122617879.63482,"timestamp":1789775294237,"change":0.019999999999999574,"changeRate":0.001075268817204278},"preHourTrading":{"tag":"盘前","latestPrice":18.36,"preClose":18.31,"latestTime":"09:26 EDT","volume":6009,"amount":110495.216583,"timestamp":1789738000295,"change":0.05000000000000071,"changeRate":0.002730748225013693},"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.6,"latestTime":"19:48 EDT","volume":6592338,"amount":122617879.63482,"timestamp":1789775294237,"change":0.019999999999999574,"changeRate":0.001075268817204278},"overnightTrading":{"tag":"夜盘","latestPrice":18.25,"preClose":18.309999465942383,"latestTime":"20260918 04:00 EDT","volume":509,"amount":9301,"timestamp":1789718402392,"change":-0.05999946594238281,"changeRate":-0.0032768687980567752},"impliedVol":0.4566,"impliedVolPercentile":0.2669},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.015456,"change":5.87,"latestPrice":385.65,"close":385.65,"volume":8528354,"market":"US","high":386.5,"low":378.51,"preClose":379.78,"open":378.51,"turnoverRate":0.015882,"peRate":23.953416,"amplitude":0.021038,"marketValue":207665070771.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":0.021995,"changeRate20Day":-0.110852,"changeRate60Day":0.097374,"changeRateWTD":0.021995,"changeRateMTD":-0.102889,"changeRateQTD":0.064978,"changeRateYTD":0.178241,"amount":3279207289.118408,"eps":16.1,"lyrEps":14.23,"lyrPeRate":27.101195,"pbRate":17.767374,"volumeRatio":3.222166,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.025412,"floatMarketCap":207091977902.55,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":385.25,"preClose":385.65,"latestTime":"19:59 EDT","volume":1850278,"amount":713558316.516199,"timestamp":1789775946129,"change":-0.39999999999997726,"changeRate":-0.0010372099053545373},"preHourTrading":{"tag":"盘前","latestPrice":378.51,"preClose":379.78,"latestTime":"09:29 EDT","volume":20579,"amount":7797465.416,"timestamp":1789738199999,"change":-1.2699999999999818,"changeRate":-0.0033440412870608823},"postHourTrading":{"tag":"盘后","latestPrice":385.25,"preClose":385.65,"latestTime":"19:59 EDT","volume":1850278,"amount":713558316.516199,"timestamp":1789775946129,"change":-0.39999999999997726,"changeRate":-0.0010372099053545373},"overnightTrading":{"tag":"夜盘","latestPrice":378,"preClose":379.7799987792969,"latestTime":"20260918 04:00 EDT","volume":639,"amount":242008,"timestamp":1789718402347,"change":-1.779998779296875,"changeRate":-0.004686920809463937},"impliedVol":0.2853,"impliedVolPercentile":0.4781},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.01501,"change":15.82,"latestPrice":1069.78,"close":1069.78,"volume":1087364,"market":"US","high":1070.105,"low":1041.9114,"preClose":1053.96,"open":1047.14,"turnoverRate":0.00736,"peRate":25.575003,"amplitude":0.02675,"marketValue":165815900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.009142,"changeRate20Day":-0.061448,"changeRate60Day":0.088724,"changeRateWTD":-0.009142,"changeRateMTD":-0.074272,"changeRateQTD":0.112546,"changeRateYTD":-0.000523,"amount":1157489819.294434,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.2968,"pbRate":2.878099,"volumeRatio":2.069675,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.001784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020453,"floatMarketCap":158049963672.94,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1070.7,"preClose":1069.78,"latestTime":"19:53 EDT","volume":128632,"amount":137605006.3881,"timestamp":1789775598439,"change":0.9200000000000728,"changeRate":0.000859989904466407},"preHourTrading":{"tag":"盘前","latestPrice":1053.96,"preClose":1053.96,"latestTime":"09:24 EDT","volume":231,"amount":243487.0284,"timestamp":1789737857789,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1070.7,"preClose":1069.78,"latestTime":"19:53 EDT","volume":128632,"amount":137605006.3881,"timestamp":1789775598439,"change":0.9200000000000728,"changeRate":0.000859989904466407},"overnightTrading":{"tag":"夜盘","latestPrice":1054.510009765625,"preClose":1053.9599609375,"latestTime":"20260918 04:00 EDT","volume":1,"amount":1055,"timestamp":1789718402368,"change":0.550048828125,"changeRate":0.0005218877837026467},"impliedVol":0.3261,"impliedVolPercentile":0.7371},{"symbol":"PFG","nameCN":"Principal","changeRate":0.014922,"change":1.73,"latestPrice":117.67,"close":117.67,"volume":3205333,"market":"US","high":118.14,"low":114.68,"preClose":115.94,"open":115.81,"turnoverRate":0.015111,"peRate":16.72936,"amplitude":0.029843,"marketValue":25251982000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.18,"week52Low":77.9,"changeRate5Day":0.012956,"changeRate20Day":0.064502,"changeRate60Day":0.102812,"changeRateWTD":0.012956,"changeRateMTD":0.068174,"changeRateQTD":0.091761,"changeRateYTD":0.333976,"amount":375910005.504211,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":22.413333,"pbRate":2.079585,"volumeRatio":2.415341,"roa":0.003518,"roe":0.129489,"changeRate5Min":-0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.02711,"floatMarketCap":24959260930.52,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":117.67,"preClose":117.67,"latestTime":"19:30 EDT","volume":790208,"amount":92984062.064272,"timestamp":1789774206943,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.84,"preClose":115.94,"latestTime":"09:29 EDT","volume":1134,"amount":131360.77962,"timestamp":1789738199242,"change":-0.09999999999999432,"changeRate":-0.0008625150940140962},"postHourTrading":{"tag":"盘后","latestPrice":117.67,"preClose":117.67,"latestTime":"19:30 EDT","volume":790208,"amount":92984062.064272,"timestamp":1789774206943,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.66999816894531,"preClose":117.66999816894531,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3059,"impliedVolPercentile":0.7171},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.013358,"change":2.93,"latestPrice":222.27,"close":222.27,"volume":190287428,"market":"US","high":222.73,"low":218.03,"preClose":219.34,"open":219.35,"turnoverRate":0.008175,"peRate":28.10526,"amplitude":0.021428,"marketValue":5356707000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.018233,"changeRate20Day":0.024994,"changeRate60Day":0.116935,"changeRateWTD":0.018233,"changeRateMTD":0.006749,"changeRateQTD":0.11085,"changeRateYTD":0.191796,"amount":42064967404.668335,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.361224,"pbRate":23.393368,"volumeRatio":1.902334,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00126,"floatMarketCap":5173517889474,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"preHourTrading":{"tag":"盘前","latestPrice":219.14,"preClose":219.34,"latestTime":"09:29 EDT","volume":1676588,"amount":368933608.547,"timestamp":1789738199999,"change":-0.20000000000001705,"changeRate":-0.0009118263882557538},"postHourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"overnightTrading":{"tag":"夜盘","latestPrice":221.7100067138672,"preClose":219.33999633789062,"latestTime":"20260918 04:00 EDT","volume":497565,"amount":109735665,"timestamp":1789718402421,"change":2.3700103759765625,"changeRate":0.010805190186679815},"impliedVol":0.3545,"impliedVolPercentile":0.0319},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.01105,"change":0.04,"latestPrice":3.66,"close":3.66,"volume":28136573,"market":"US","high":3.72,"low":3.62,"preClose":3.62,"open":3.715,"turnoverRate":0.014754,"peRate":0,"amplitude":0.027624,"marketValue":9170741300.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.00813,"changeRate20Day":-0.192053,"changeRate60Day":-0.253061,"changeRateWTD":-0.00813,"changeRateMTD":-0.134752,"changeRateQTD":-0.27668,"changeRateYTD":-0.282353,"amount":103167148.113312,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.256558,"volumeRatio":0.915537,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6979620000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.66,"latestTime":"19:59 EDT","volume":2248504,"amount":8248641.208721,"timestamp":1789775992146,"change":0.009999999999999787,"changeRate":0.0027322404371584114},"preHourTrading":{"tag":"盘前","latestPrice":3.7196,"preClose":3.62,"latestTime":"09:29 EDT","volume":1779972,"amount":6579071.987352,"timestamp":1789738195047,"change":0.09959999999999969,"changeRate":0.027513812154696046},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.66,"latestTime":"19:59 EDT","volume":2248504,"amount":8248641.208721,"timestamp":1789775992146,"change":0.009999999999999787,"changeRate":0.0027322404371584114},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.619999885559082,"latestTime":"20260918 04:00 EDT","volume":466715,"amount":1726133,"timestamp":1789718402419,"change":0.10000014305114746,"changeRate":0.027624349782459506},"impliedVol":0.6588,"impliedVolPercentile":0.2669},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01025,"change":4.41,"latestPrice":434.67,"close":434.67,"volume":12905076,"market":"US","high":434.8165,"low":428.98,"preClose":430.26,"open":429.04,"turnoverRate":0.002763,"peRate":32.352561,"amplitude":0.013565,"marketValue":2254425952410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":262.8102,"changeRate5Day":0.003301,"changeRate20Day":0.04488,"changeRate60Day":-0.013974,"changeRateWTD":0.003301,"changeRateMTD":0.046591,"changeRateQTD":-0.08983,"changeRateYTD":0.430353,"amount":5586803055.971191,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.696984,"pbRate":0.350473,"volumeRatio":1.125215,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.004228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.299078,"floatMarketCap":2030466359058.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"preHourTrading":{"tag":"盘前","latestPrice":430.03,"preClose":430.26,"latestTime":"09:29 EDT","volume":67479,"amount":29015193.9915,"timestamp":1789738199999,"change":-0.2300000000000182,"changeRate":-0.0005345604983033938},"postHourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"overnightTrading":{"tag":"夜盘","latestPrice":432.7099914550781,"preClose":430.260009765625,"latestTime":"20260918 04:00 EDT","volume":45949,"amount":19758331,"timestamp":1789718402414,"change":2.449981689453125,"changeRate":0.005694188708794248},"impliedVol":0.3486,"impliedVolPercentile":0.008},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010032,"change":2.52,"latestPrice":253.71,"close":253.71,"volume":52274713,"market":"US","high":255.43,"low":251.88,"preClose":251.19,"open":252.92,"turnoverRate":0.005296,"peRate":20.401438,"amplitude":0.014133,"marketValue":2728461223924.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.011956,"changeRate20Day":-0.024605,"changeRate60Day":0.082981,"changeRateWTD":-0.011956,"changeRateMTD":-0.023328,"changeRateQTD":0.064488,"changeRateYTD":0.099168,"amount":13252102381.815002,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.384937,"pbRate":4.94627,"volumeRatio":1.620624,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2504211217506,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"preHourTrading":{"tag":"盘前","latestPrice":252.3,"preClose":251.19,"latestTime":"09:29 EDT","volume":538158,"amount":135763470.41046,"timestamp":1789738199999,"change":1.1100000000000136,"changeRate":0.004418965723157823},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":251.19000244140625,"latestTime":"20260918 04:00 EDT","volume":86889,"amount":21859419,"timestamp":1789718402419,"change":0.959991455078125,"changeRate":0.0038217741380931636},"impliedVol":0.3224,"impliedVolPercentile":0.247},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.007929,"change":0.32,"latestPrice":40.68,"close":40.68,"volume":3842060,"market":"US","high":41.11,"low":40.5799,"preClose":40.36,"open":40.61,"turnoverRate":0.006764,"peRate":7.638739,"amplitude":0.013134,"marketValue":25616407536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":38.04,"changeRate5Day":0.042542,"changeRate20Day":-0.123842,"changeRate60Day":-0.121382,"changeRateWTD":0.042542,"changeRateMTD":-0.088914,"changeRateQTD":0.021084,"changeRateYTD":-0.434293,"amount":156618891.452866,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.96879,"pbRate":0.160918,"volumeRatio":0.657836,"roa":0.02588,"roe":0.15645,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23106240000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":40.68,"latestTime":"19:56 EDT","volume":52255,"amount":2125797.4425,"timestamp":1789775815197,"change":0.11999999999999744,"changeRate":0.0029498525073745683},"preHourTrading":{"tag":"盘前","latestPrice":40.74,"preClose":40.36,"latestTime":"09:28 EDT","volume":3012,"amount":122592.48126,"timestamp":1789738099574,"change":0.38000000000000256,"changeRate":0.009415262636273602},"postHourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":40.68,"latestTime":"19:56 EDT","volume":52255,"amount":2125797.4425,"timestamp":1789775815197,"change":0.11999999999999744,"changeRate":0.0029498525073745683},"overnightTrading":{"tag":"夜盘","latestPrice":40.63999938964844,"preClose":40.36000061035156,"latestTime":"20260918 04:00 EDT","volume":7317,"amount":296443,"timestamp":1789718402407,"change":0.279998779296875,"changeRate":0.006937531592233443},"impliedVol":0.353,"impliedVolPercentile":0.1594},{"symbol":"MMM","nameCN":"3M","changeRate":0.007164,"change":1.18,"latestPrice":165.89,"close":165.89,"volume":4556072,"market":"US","high":166.05,"low":163.2252,"preClose":164.71,"open":163.795,"turnoverRate":0.008847,"peRate":29.50775,"amplitude":0.01715,"marketValue":85553191756.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":0.005577,"changeRate20Day":-0.068505,"changeRate60Day":-0.000121,"changeRateWTD":0.005577,"changeRateMTD":-0.034569,"changeRateQTD":0.024582,"changeRateYTD":0.036165,"amount":753566564.256226,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.648333,"pbRate":28.981434,"volumeRatio":1.446318,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018205,"floatMarketCap":85433350000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":165.89,"preClose":165.89,"latestTime":"19:56 EDT","volume":802287,"amount":133091469.02594,"timestamp":1789775779958,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.5574,"preClose":164.71,"latestTime":"09:21 EDT","volume":1068,"amount":175318.97112,"timestamp":1789737673259,"change":-0.15260000000000673,"changeRate":-0.0009264768380790888},"postHourTrading":{"tag":"盘后","latestPrice":165.89,"preClose":165.89,"latestTime":"19:56 EDT","volume":802287,"amount":133091469.02594,"timestamp":1789775779958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.7100067138672,"preClose":164.7100067138672,"latestTime":"20260918 04:00 EDT","volume":379,"amount":62379,"timestamp":1789718402148,"change":0,"changeRate":0},"impliedVol":0.2535,"impliedVolPercentile":0.1195},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.006363,"change":2.21,"latestPrice":349.54,"close":349.54,"volume":47631754,"market":"US","high":359.44,"low":348.445,"preClose":347.33,"open":357.305,"turnoverRate":0.004481,"peRate":17.527937,"amplitude":0.031656,"marketValue":4274874200000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.032614,"changeRate20Day":0.026037,"changeRate60Day":0.012308,"changeRateWTD":0.032614,"changeRateMTD":0.030028,"changeRateQTD":-0.02191,"changeRateYTD":0.116741,"amount":16757873814.222534,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.363101,"pbRate":6.867742,"volumeRatio":1.972991,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.002984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002432,"floatMarketCap":3715260660000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":350.858,"preClose":349.54,"latestTime":"19:59 EDT","volume":5652486,"amount":1975944969.435249,"timestamp":1789775999912,"change":1.3179999999999836,"changeRate":0.0037706700234593567},"preHourTrading":{"tag":"盘前","latestPrice":356.29,"preClose":347.33,"latestTime":"09:29 EDT","volume":1280085,"amount":451658701.36905,"timestamp":1789738199999,"change":8.960000000000036,"changeRate":0.025796792675553615},"postHourTrading":{"tag":"盘后","latestPrice":350.858,"preClose":349.54,"latestTime":"19:59 EDT","volume":5652486,"amount":1975944969.435249,"timestamp":1789775999912,"change":1.3179999999999836,"changeRate":0.0037706700234593567},"overnightTrading":{"tag":"夜盘","latestPrice":354.010009765625,"preClose":347.3299865722656,"latestTime":"20260918 04:00 EDT","volume":394958,"amount":139415397,"timestamp":1789718402421,"change":6.680023193359375,"changeRate":0.01923249777332291},"impliedVol":0.3233,"impliedVolPercentile":0.255},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.006319,"change":4.53,"latestPrice":721.45,"close":721.45,"volume":48477232,"market":"US","high":721.73,"low":715.08,"preClose":716.92,"open":718.83,"turnoverRate":0.072074,"peRate":6.438263,"amplitude":0.009276,"marketValue":485247270000.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.00919,"changeRate20Day":0.014798,"changeRate60Day":0.01524,"changeRateWTD":0.00919,"changeRateMTD":0.006543,"changeRateQTD":-0.020301,"changeRateYTD":0.174407,"amount":34851286306.756836,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.438263,"pbRate":1.259483,"volumeRatio":1.501279,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0111,"divideRate":0.004174,"floatMarketCap":485247270000.00006,"shortable":3,"shares":672600000,"floatShares":672600000,"hourTrading":{"tag":"盘后","latestPrice":722.05,"preClose":721.45,"latestTime":"19:59 EDT","volume":5267543,"amount":3801771169.610645,"timestamp":1789775999228,"change":0.599999999999909,"changeRate":0.0008316584655900049},"preHourTrading":{"tag":"盘前","latestPrice":719.09,"preClose":716.92,"latestTime":"09:29 EDT","volume":760930,"amount":547052817.738,"timestamp":1789738199999,"change":2.1700000000000728,"changeRate":0.0030268370250517112},"postHourTrading":{"tag":"盘后","latestPrice":722.05,"preClose":721.45,"latestTime":"19:59 EDT","volume":5267543,"amount":3801771169.610645,"timestamp":1789775999228,"change":0.599999999999909,"changeRate":0.0008316584655900049},"overnightTrading":{"tag":"夜盘","latestPrice":721.5499877929688,"preClose":716.9199829101562,"latestTime":"20260918 04:00 EDT","volume":159664,"amount":114749351,"timestamp":1789718402422,"change":4.6300048828125,"changeRate":0.006458189188726698},"impliedVol":0.1976,"impliedVolPercentile":0.0518},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.004504,"change":1.69,"latestPrice":376.9,"close":376.9,"volume":8616225,"market":"US","high":378.49,"low":372.42,"preClose":375.21,"open":375.29,"turnoverRate":0.009672,"peRate":24.263531,"amplitude":0.016178,"marketValue":338303497834.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.005777,"changeRate20Day":-0.020657,"changeRate60Day":-0.071217,"changeRateWTD":-0.005777,"changeRateMTD":-0.032126,"changeRateQTD":-0.093184,"changeRateYTD":0.141741,"amount":3242849908.069611,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.480085,"pbRate":3.436402,"volumeRatio":1.6822,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.001722,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023746,"floatMarketCap":335751318353.6,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":377,"preClose":376.9,"latestTime":"19:58 EDT","volume":2030569,"amount":765322580.877929,"timestamp":1789775931019,"change":0.10000000000002274,"changeRate":0.0002653223666755711},"preHourTrading":{"tag":"盘前","latestPrice":375.4256,"preClose":375.21,"latestTime":"09:29 EDT","volume":10544,"amount":3959203.78032,"timestamp":1789738198815,"change":0.2155999999999949,"changeRate":0.0005746115508648355},"postHourTrading":{"tag":"盘后","latestPrice":377,"preClose":376.9,"latestTime":"19:58 EDT","volume":2030569,"amount":765322580.877929,"timestamp":1789775931019,"change":0.10000000000002274,"changeRate":0.0002653223666755711},"overnightTrading":{"tag":"夜盘","latestPrice":376,"preClose":375.2099914550781,"latestTime":"20260918 04:00 EDT","volume":1742,"amount":655189,"timestamp":1789718402396,"change":0.790008544921875,"changeRate":0.0021055104152695745},"impliedVol":0.4051,"impliedVolPercentile":0.7729},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.004188,"change":1.92,"latestPrice":460.4,"close":460.4,"volume":4479190,"market":"US","high":461.703,"low":454.19,"preClose":458.48,"open":458.38,"turnoverRate":0.009717,"peRate":29.708752,"amplitude":0.016387,"marketValue":212235267045.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.012483,"changeRate20Day":-0.043404,"changeRate60Day":-0.107285,"changeRateWTD":-0.012483,"changeRateMTD":-0.059602,"changeRateQTD":-0.112807,"changeRateYTD":0.079763,"amount":2058932103.997498,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":31.512663,"pbRate":5.430651,"volumeRatio":2.717147,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013467,"floatMarketCap":212235267045.19998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":461.5,"preClose":460.4,"latestTime":"19:59 EDT","volume":1159757,"amount":533953529.441239,"timestamp":1789775958440,"change":1.1000000000000227,"changeRate":0.002389226759339754},"preHourTrading":{"tag":"盘前","latestPrice":457.14,"preClose":458.48,"latestTime":"09:29 EDT","volume":20032,"amount":9165017.80352,"timestamp":1789738199999,"change":-1.3400000000000318,"changeRate":-0.002922701099284662},"postHourTrading":{"tag":"盘后","latestPrice":461.5,"preClose":460.4,"latestTime":"19:59 EDT","volume":1159757,"amount":533953529.441239,"timestamp":1789775958440,"change":1.1000000000000227,"changeRate":0.002389226759339754},"overnightTrading":{"tag":"夜盘","latestPrice":456.2799987792969,"preClose":458.4800109863281,"latestTime":"20260918 04:00 EDT","volume":118,"amount":53970,"timestamp":1789718402321,"change":-2.20001220703125,"changeRate":-0.004798491001381638},"impliedVol":0.2094,"impliedVolPercentile":0.1155}]}}}