US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,652.46

+12.420.47%

Number of Gainers:40

Number of Losers:57

Number of Flat:1

PE:- -

High:2,660.57

Open:2,640.14

Low:2,637.18

Close:2,640.03

Volume:1.87B

Turnover:402.39B

Market Cap:48.55T

Float Cap:45.07T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lam Research US LRCX	288.11	+6.98%	+18.80	19.64M	5.59B	359.78B
Applied Materials US AMAT	444.57	+6.51%	+27.17	14.30M	6.28B	352.52B
KLA Corporation US KLAC	176.99	+4.74%	+8.01	20.07M	3.52B	231.20B
Alibaba US BABA	113.24	+4.33%	+4.70	13.25M	1.50B	281.47B
Micron Technology US MU	1015.8	+3.92%	+38.30	35.80M	35.84B	1.15T
Eaton Corp PLC US ETN	424.77	+3.74%	+15.31	4.62M	1.95B	164.98B
Texas Instruments US TXN	266.64	+3.29%	+8.50	19.06M	5.07B	243.51B
Broadcom US AVGO	357.61	+2.97%	+10.31	44.03M	15.73B	1.71T
Arrow Electronics US ARW	219.31	+2.00%	+4.29	1.09M	238.21M	11.20B
Emerson US EMR	149.92	+1.71%	+2.52	3.93M	587.12M	83.63B
Cummins US CMI	532.23	+1.59%	+8.35	1.72M	910.58M	73.47B
Amgen US AMGN	385.65	+1.55%	+5.87	8.53M	3.28B	207.67B
BlackRock US BLK	1069.78	+1.50%	+15.82	1.09M	1.16B	165.82B
Trane Technologies PLC US TT	429.11	+1.37%	+5.78	2.10M	899.04M	94.41B
NVIDIA US NVDA	222.27	+1.34%	+2.93	190.29M	42.06B	5.36T
T. Rowe Price US TROW	104.16	+1.28%	+1.32	2.89M	299.86M	22.29B
T-Mobile US US TMUS	168.18	+1.04%	+1.73	12.87M	2.15B	180.40B
Taiwan Semiconductor Manufacturing US TSM	434.67	+1.03%	+4.41	12.91M	5.59B	2.25T
Amazon.com US AMZN	253.71	+1.00%	+2.52	52.27M	13.25B	2.73T
Synopsys US SNPS	384.97	+1.00%	+3.80	3.24M	1.24B	73.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2652.4578,"timestamp":1789761599999,"preClose":2640.0332,"halted":0,"volume":1874290885,"delay":0,"changeRate":0.004706,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":12.424561,"latestTime":"09-18 16:00:00 EDT","open":2640.1353,"high":2660.5679,"low":2637.183,"amount":402394493396.43994,"amplitude":0.008858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.376854,"peRate":25.11883,"turnoverRate":0.010407,"increases":40,"decrements":57,"flats":1,"marketCap":48554957255529.5,"floatMarketCap":45072044119657.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2660.5679,"amplitude":0.008858,"preClose":2640.0332,"low":2637.183,"pbRate":"7.376854","latestPrice":2652.4578,"volume":1874290885,"delay":0,"open":2640.1353,"prevYearClose":2352.2688,"prevWeekClose":2634.7397,"prevMonthClose":2637.5867,"prevQuarterClose":2594.2102,"fiveDayClose":2634.7397,"twentyDayClose":2624.5247,"sixtyDayClose":2530.7825,"secType":"PLATE","market":"US","turnoverRate":0.010407,"peRate":25.11883,"marketCap":48554957255529.5,"floatMarketCap":45072044119657.5,"timestamp":1789761599999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":40,"down":57,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LRCX","nameCN":"Lam Research","changeRate":0.069808,"change":18.8,"latestPrice":288.11,"close":288.11,"volume":19635937,"market":"US","high":288.27,"low":272.64,"preClose":269.31,"open":274.41,"turnoverRate":0.015724,"peRate":50.019095,"amplitude":0.058037,"marketValue":359783412810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":125,"changeRate5Day":-0.033901,"changeRate20Day":-0.072199,"changeRate60Day":-0.231297,"changeRateWTD":-0.033901,"changeRateMTD":-0.04438,"changeRateQTD":-0.335126,"changeRateYTD":0.683082,"amount":5594185449.059326,"eps":5.76,"lyrEps":5.76,"lyrPeRate":50.019097,"pbRate":28.849787,"volumeRatio":1.930108,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.002157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00361,"floatMarketCap":359783412810,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":288.18,"preClose":288.11,"latestTime":"19:59 EDT","volume":4758690,"amount":1371005837.082535,"timestamp":1789775987531,"change":0.06999999999999318,"changeRate":0.00024296275728018178},"preHourTrading":{"tag":"盘前","latestPrice":272.79,"preClose":269.31,"latestTime":"09:29 EDT","volume":112586,"amount":30704059.869,"timestamp":1789738199999,"change":3.480000000000018,"changeRate":0.01292191155174341},"postHourTrading":{"tag":"盘后","latestPrice":288.18,"preClose":288.11,"latestTime":"19:59 EDT","volume":4758690,"amount":1371005837.082535,"timestamp":1789775987531,"change":0.06999999999999318,"changeRate":0.00024296275728018178},"overnightTrading":{"tag":"夜盘","latestPrice":273.3399963378906,"preClose":269.30999755859375,"latestTime":"20260918 04:00 EDT","volume":20056,"amount":5417231,"timestamp":1789718402421,"change":4.029998779296875,"changeRate":0.01496416329074478},"impliedVol":0.5717,"impliedVolPercentile":0.3068},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.065093,"change":27.17,"latestPrice":444.57,"close":444.57,"volume":14302813,"market":"US","high":445,"low":420,"preClose":417.4,"open":421.69,"turnoverRate":0.018038,"peRate":38.347884,"amplitude":0.059895,"marketValue":352518832222.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":188.6601,"changeRate5Day":-0.026112,"changeRate20Day":-0.104069,"changeRate60Day":-0.245174,"changeRateWTD":-0.026112,"changeRateMTD":-0.030149,"changeRateQTD":-0.385104,"changeRateYTD":0.729912,"amount":6275458722.834595,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":51.336028,"pbRate":13.756296,"volumeRatio":2.347707,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.002277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004454,"floatMarketCap":352518832222.62,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":443.61,"preClose":444.57,"latestTime":"19:59 EDT","volume":2599928,"amount":1155818975.509599,"timestamp":1789775997911,"change":-0.9599999999999795,"changeRate":-0.00215938997233277},"preHourTrading":{"tag":"盘前","latestPrice":421.15,"preClose":417.4,"latestTime":"09:29 EDT","volume":72169,"amount":30344551.57542,"timestamp":1789738199999,"change":3.75,"changeRate":0.008984187829420221},"postHourTrading":{"tag":"盘后","latestPrice":443.61,"preClose":444.57,"latestTime":"19:59 EDT","volume":2599928,"amount":1155818975.509599,"timestamp":1789775997911,"change":-0.9599999999999795,"changeRate":-0.00215938997233277},"overnightTrading":{"tag":"夜盘","latestPrice":423.010009765625,"preClose":417.3999938964844,"latestTime":"20260918 04:00 EDT","volume":29005,"amount":12148211,"timestamp":1789718402418,"change":5.610015869140625,"changeRate":0.01344038320837138},"impliedVol":0.54,"impliedVolPercentile":0.3466},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.047402,"change":8.01,"latestPrice":176.99,"close":176.99,"volume":20072505,"market":"US","high":177.14,"low":169.72,"preClose":168.98,"open":170.5,"turnoverRate":0.015366,"peRate":48.357922,"amplitude":0.043911,"marketValue":231197649417.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":-0.020206,"changeRate20Day":-0.047724,"changeRate60Day":-0.264014,"changeRateWTD":-0.020206,"changeRateMTD":0.008777,"changeRateQTD":-0.413377,"changeRateYTD":0.456612,"amount":3521992919.515915,"eps":3.66,"lyrEps":3.66,"lyrPeRate":48.357923,"pbRate":36.410111,"volumeRatio":2.277367,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.003601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00452,"floatMarketCap":231197649417.90002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":177.14,"preClose":176.99,"latestTime":"19:59 EDT","volume":4695986,"amount":831132995.370647,"timestamp":1789775997233,"change":0.14999999999997726,"changeRate":0.0008475055087856785},"preHourTrading":{"tag":"盘前","latestPrice":170.32,"preClose":168.98,"latestTime":"09:29 EDT","volume":64420,"amount":10947156.6546,"timestamp":1789738199999,"change":1.3400000000000034,"changeRate":0.00792993253639486},"postHourTrading":{"tag":"盘后","latestPrice":177.14,"preClose":176.99,"latestTime":"19:59 EDT","volume":4695986,"amount":831132995.370647,"timestamp":1789775997233,"change":0.14999999999997726,"changeRate":0.0008475055087856785},"overnightTrading":{"tag":"夜盘","latestPrice":171.00999450683594,"preClose":168.97999572753906,"latestTime":"20260918 04:00 EDT","volume":20715,"amount":3507171,"timestamp":1789718402413,"change":2.029998779296875,"changeRate":0.012013249086418584},"impliedVol":0.5524,"impliedVolPercentile":0.5259},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.043302,"change":4.7,"latestPrice":113.24,"close":113.24,"volume":13250900,"market":"US","high":113.77,"low":110.85,"preClose":108.54,"open":110.99,"turnoverRate":0.005605,"peRate":25.844978,"amplitude":0.026903,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.036048,"changeRate20Day":-0.13246,"changeRate60Day":0.134669,"changeRateWTD":0.036048,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":1496534942.636871,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":1.803804,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"preHourTrading":{"tag":"盘前","latestPrice":110.8995,"preClose":108.54,"latestTime":"09:29 EDT","volume":278401,"amount":30954411.628024,"timestamp":1789738189308,"change":2.359499999999997,"changeRate":0.02173852957435044},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"overnightTrading":{"tag":"夜盘","latestPrice":111.26000213623047,"preClose":108.54000091552734,"latestTime":"20260918 04:00 EDT","volume":252925,"amount":28072738,"timestamp":1789718402418,"change":2.720001220703125,"changeRate":0.025059896791598528},"impliedVol":0.4714,"impliedVolPercentile":0.5179},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.039182,"change":38.3,"latestPrice":1015.8,"close":1015.8,"volume":35803503,"market":"US","high":1016.44,"low":977.83,"preClose":977.5,"open":984.715,"turnoverRate":0.031839,"peRate":22.923426,"amplitude":0.039499,"marketValue":1145552249005.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":154.65,"changeRate5Day":0.041568,"changeRate20Day":0.042563,"changeRate60Day":-0.031197,"changeRateWTD":0.041568,"changeRateMTD":0.059527,"changeRateQTD":-0.119979,"changeRateYTD":2.55909,"amount":35842306882.005066,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":133.833992,"pbRate":11.373181,"volumeRatio":1.603791,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00179,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000522,"floatMarketCap":1142282158219.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1017.79,"preClose":1015.8,"latestTime":"19:59 EDT","volume":3274141,"amount":3325625170.173895,"timestamp":1789775999748,"change":1.990000000000009,"changeRate":0.0019590470565071954},"preHourTrading":{"tag":"盘前","latestPrice":982.45,"preClose":977.5,"latestTime":"09:29 EDT","volume":586792,"amount":578145520.12536,"timestamp":1789738199999,"change":4.9500000000000455,"changeRate":0.005063938618925878},"postHourTrading":{"tag":"盘后","latestPrice":1017.79,"preClose":1015.8,"latestTime":"19:59 EDT","volume":3274141,"amount":3325625170.173895,"timestamp":1789775999748,"change":1.990000000000009,"changeRate":0.0019590470565071954},"overnightTrading":{"tag":"夜盘","latestPrice":990.6900024414062,"preClose":977.5,"latestTime":"20260918 04:00 EDT","volume":221348,"amount":218083802,"timestamp":1789718402422,"change":13.19000244140625,"changeRate":0.013493608635709718},"impliedVol":0.6255,"impliedVolPercentile":0.1235},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.037391,"change":15.31,"latestPrice":424.77,"close":424.77,"volume":4615565,"market":"US","high":425.34,"low":410.925,"preClose":409.46,"open":411.48,"turnoverRate":0.011892,"peRate":43.24454,"amplitude":0.035205,"marketValue":164980668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.001411,"changeRate20Day":0.022827,"changeRate60Day":0.049878,"changeRateWTD":-0.001411,"changeRateMTD":0.056957,"changeRateQTD":-0.003168,"changeRateYTD":0.333616,"amount":1948287624.720154,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":40.647847,"pbRate":8.145584,"volumeRatio":1.935308,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010076,"floatMarketCap":164861034502.88998,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":423.81,"preClose":424.77,"latestTime":"19:53 EDT","volume":803070,"amount":341116907.6503,"timestamp":1789775623462,"change":-0.9599999999999795,"changeRate":-0.0022600466134613546},"preHourTrading":{"tag":"盘前","latestPrice":410.55,"preClose":409.46,"latestTime":"09:29 EDT","volume":815,"amount":335026.41025,"timestamp":1789738170547,"change":1.0900000000000318,"changeRate":0.002662042690372764},"postHourTrading":{"tag":"盘后","latestPrice":423.81,"preClose":424.77,"latestTime":"19:53 EDT","volume":803070,"amount":341116907.6503,"timestamp":1789775623462,"change":-0.9599999999999795,"changeRate":-0.0022600466134613546},"overnightTrading":{"tag":"夜盘","latestPrice":414,"preClose":409.4599914550781,"latestTime":"20260918 04:00 EDT","volume":295,"amount":121468,"timestamp":1789718402357,"change":4.540008544921875,"changeRate":0.011087795241699358},"impliedVol":0.3821,"impliedVolPercentile":0.5219},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.032928,"change":8.5,"latestPrice":266.64,"close":266.64,"volume":19060381,"market":"US","high":268.28,"low":259.83,"preClose":258.14,"open":260.815,"turnoverRate":0.020904,"peRate":40.332778,"amplitude":0.032734,"marketValue":243508362995.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.007667,"changeRate20Day":0.003916,"changeRate60Day":-0.120319,"changeRateWTD":-0.007667,"changeRateMTD":0.021962,"changeRateQTD":-0.105445,"changeRateYTD":0.536919,"amount":5067864353.231537,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.952813,"pbRate":13.522983,"volumeRatio":3.569235,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021077,"floatMarketCap":243119970638.15997,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":266.6,"preClose":266.64,"latestTime":"19:59 EDT","volume":2728279,"amount":727469141.226949,"timestamp":1789775940539,"change":-0.03999999999996362,"changeRate":-0.00015001500150001358},"preHourTrading":{"tag":"盘前","latestPrice":260.27,"preClose":258.14,"latestTime":"09:29 EDT","volume":197252,"amount":51021557.3736,"timestamp":1789738199999,"change":2.1299999999999955,"changeRate":0.00825133648407839},"postHourTrading":{"tag":"盘后","latestPrice":266.6,"preClose":266.64,"latestTime":"19:59 EDT","volume":2728279,"amount":727469141.226949,"timestamp":1789775940539,"change":-0.03999999999996362,"changeRate":-0.00015001500150001358},"overnightTrading":{"tag":"夜盘","latestPrice":260.3399963378906,"preClose":258.1400146484375,"latestTime":"20260918 04:00 EDT","volume":7692,"amount":1982516,"timestamp":1789718402407,"change":2.199981689453125,"changeRate":0.008522435750417438},"impliedVol":0.4055,"impliedVolPercentile":0.5578},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.029686,"change":10.31,"latestPrice":357.61,"close":357.61,"volume":44032802,"market":"US","high":363.2817,"low":351.33,"preClose":347.3,"open":352.08,"turnoverRate":0.009428,"peRate":45.646666,"amplitude":0.034413,"marketValue":1707097776022.6501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.0121,"changeRate20Day":-0.017636,"changeRate60Day":-0.06402,"changeRateWTD":-0.0121,"changeRateMTD":-0.034374,"changeRateQTD":-0.053316,"changeRateYTD":0.033256,"amount":15728305095.542725,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":74.97065,"pbRate":17.124062,"volumeRatio":1.745176,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.001821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.00727,"floatMarketCap":1670180829948.84,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":356.9,"preClose":357.61,"latestTime":"19:59 EDT","volume":7808922,"amount":2792567486.896883,"timestamp":1789775993985,"change":-0.7100000000000364,"changeRate":-0.0019854030927547784},"preHourTrading":{"tag":"盘前","latestPrice":351.87,"preClose":347.3,"latestTime":"09:29 EDT","volume":324738,"amount":113882479.63092,"timestamp":1789738199999,"change":4.569999999999993,"changeRate":0.013158652461848526},"postHourTrading":{"tag":"盘后","latestPrice":356.9,"preClose":357.61,"latestTime":"19:59 EDT","volume":7808922,"amount":2792567486.896883,"timestamp":1789775993985,"change":-0.7100000000000364,"changeRate":-0.0019854030927547784},"overnightTrading":{"tag":"夜盘","latestPrice":351.239990234375,"preClose":347.29998779296875,"latestTime":"20260918 04:00 EDT","volume":72077,"amount":25206257,"timestamp":1789718402414,"change":3.94000244140625,"changeRate":0.011344666224851556},"impliedVol":0.3728,"impliedVolPercentile":0.008},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.019952,"change":4.29,"latestPrice":219.31,"close":219.31,"volume":1088895,"market":"US","high":220,"low":213.7801,"preClose":215.02,"open":215.93,"turnoverRate":0.021469,"peRate":14.017699,"amplitude":0.028927,"marketValue":11200161700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.3328,"week52Low":101.79,"changeRate5Day":-0.038957,"changeRate20Day":0.061314,"changeRate60Day":-0.024291,"changeRateWTD":-0.038957,"changeRateMTD":0.072788,"changeRateQTD":0.027646,"changeRateYTD":0.99047,"amount":238209538.651428,"eps":15.645221,"lyrEps":10.93,"lyrPeRate":20.064959,"pbRate":1.59884,"volumeRatio":1.835658,"roa":0.026587,"roe":0.120355,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11123071603.28,"shortable":3,"shares":51070000,"floatShares":50718488,"hourTrading":{"tag":"盘后","latestPrice":219.3125,"preClose":219.31,"latestTime":"19:30 EDT","volume":145428,"amount":31893818.896,"timestamp":1789774209010,"change":0.0024999999999977263,"changeRate":0.000011399388992739621},"preHourTrading":{"tag":"盘前","latestPrice":216.39,"preClose":215.02,"latestTime":"09:15 EDT","volume":27,"amount":5949.14976,"timestamp":1789737330783,"change":1.3699999999999761,"changeRate":0.006371500325551},"postHourTrading":{"tag":"盘后","latestPrice":219.3125,"preClose":219.31,"latestTime":"19:30 EDT","volume":145428,"amount":31893818.896,"timestamp":1789774209010,"change":0.0024999999999977263,"changeRate":0.000011399388992739621},"overnightTrading":{"tag":"夜盘","latestPrice":219.30999755859375,"preClose":219.30999755859375,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4276,"impliedVolPercentile":0.7968},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.017096,"change":2.52,"latestPrice":149.92,"close":149.92,"volume":3929592,"market":"US","high":149.99,"low":147.12,"preClose":147.4,"open":147.6,"turnoverRate":0.007064,"peRate":32.776096,"amplitude":0.019471,"marketValue":83625376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.014916,"changeRate20Day":-0.031024,"changeRate60Day":0.059955,"changeRateWTD":-0.014916,"changeRateMTD":-0.016531,"changeRateQTD":0.047293,"changeRateYTD":0.129596,"amount":587124792.210938,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":37.071142,"pbRate":4.103507,"volumeRatio":1.852711,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014624,"floatMarketCap":83400758210.07999,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":149.92,"preClose":149.92,"latestTime":"19:55 EDT","volume":502683,"amount":75362095.7,"timestamp":1789775757492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.4,"preClose":147.4,"latestTime":"09:21 EDT","volume":275,"amount":40532.3325,"timestamp":1789737673196,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":149.92,"preClose":149.92,"latestTime":"19:55 EDT","volume":502683,"amount":75362095.7,"timestamp":1789775757492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.39999389648438,"preClose":147.39999389648438,"latestTime":"20260918 04:00 EDT","volume":161,"amount":23731,"timestamp":1789718402344,"change":0,"changeRate":0},"impliedVol":0.3036,"impliedVolPercentile":0.3745},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.015939,"change":8.35,"latestPrice":532.23,"close":532.23,"volume":1718384,"market":"US","high":532.64,"low":522.87,"preClose":523.88,"open":524.97,"turnoverRate":0.012542,"peRate":27.203972,"amplitude":0.018649,"marketValue":73467034934.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":-0.044041,"changeRate20Day":-0.102842,"changeRate60Day":-0.234058,"changeRateWTD":-0.044041,"changeRateMTD":-0.056999,"changeRateQTD":-0.253754,"changeRateYTD":0.042668,"amount":910582945.90918,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":25.962439,"pbRate":5.718614,"volumeRatio":1.435916,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.015031,"floatMarketCap":72919174403.55,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":532.23,"preClose":532.23,"latestTime":"19:55 EDT","volume":273003,"amount":145301894.03852,"timestamp":1789775748500,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":529.32,"preClose":523.88,"latestTime":"09:27 EDT","volume":498,"amount":261997.1526,"timestamp":1789738066098,"change":5.440000000000055,"changeRate":0.010384057417729355},"postHourTrading":{"tag":"盘后","latestPrice":532.23,"preClose":532.23,"latestTime":"19:55 EDT","volume":273003,"amount":145301894.03852,"timestamp":1789775748500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":524,"preClose":523.8800048828125,"latestTime":"20260918 04:00 EDT","volume":102,"amount":53451,"timestamp":1789718402306,"change":0.1199951171875,"changeRate":0.00022905076748317945},"impliedVol":0.3259,"impliedVolPercentile":0.3227},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.015456,"change":5.87,"latestPrice":385.65,"close":385.65,"volume":8528354,"market":"US","high":386.5,"low":378.51,"preClose":379.78,"open":378.51,"turnoverRate":0.015882,"peRate":23.953416,"amplitude":0.021038,"marketValue":207665070771.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":0.021995,"changeRate20Day":-0.110852,"changeRate60Day":0.097374,"changeRateWTD":0.021995,"changeRateMTD":-0.102889,"changeRateQTD":0.064978,"changeRateYTD":0.178241,"amount":3279207289.118408,"eps":16.1,"lyrEps":14.23,"lyrPeRate":27.101195,"pbRate":17.767374,"volumeRatio":3.222166,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.025412,"floatMarketCap":207091977902.55,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":385.25,"preClose":385.65,"latestTime":"19:59 EDT","volume":1850278,"amount":713558316.516199,"timestamp":1789775946129,"change":-0.39999999999997726,"changeRate":-0.0010372099053545373},"preHourTrading":{"tag":"盘前","latestPrice":378.51,"preClose":379.78,"latestTime":"09:29 EDT","volume":20579,"amount":7797465.416,"timestamp":1789738199999,"change":-1.2699999999999818,"changeRate":-0.0033440412870608823},"postHourTrading":{"tag":"盘后","latestPrice":385.25,"preClose":385.65,"latestTime":"19:59 EDT","volume":1850278,"amount":713558316.516199,"timestamp":1789775946129,"change":-0.39999999999997726,"changeRate":-0.0010372099053545373},"overnightTrading":{"tag":"夜盘","latestPrice":378,"preClose":379.7799987792969,"latestTime":"20260918 04:00 EDT","volume":639,"amount":242008,"timestamp":1789718402347,"change":-1.779998779296875,"changeRate":-0.004686920809463937},"impliedVol":0.2853,"impliedVolPercentile":0.4781},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.01501,"change":15.82,"latestPrice":1069.78,"close":1069.78,"volume":1087364,"market":"US","high":1070.105,"low":1041.9114,"preClose":1053.96,"open":1047.14,"turnoverRate":0.00736,"peRate":25.575003,"amplitude":0.02675,"marketValue":165815900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.009142,"changeRate20Day":-0.061448,"changeRate60Day":0.088724,"changeRateWTD":-0.009142,"changeRateMTD":-0.074272,"changeRateQTD":0.112546,"changeRateYTD":-0.000523,"amount":1157489819.294434,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.2968,"pbRate":2.878099,"volumeRatio":2.069675,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.001784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020453,"floatMarketCap":158049963672.94,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1070.7,"preClose":1069.78,"latestTime":"19:53 EDT","volume":128632,"amount":137605006.3881,"timestamp":1789775598439,"change":0.9200000000000728,"changeRate":0.000859989904466407},"preHourTrading":{"tag":"盘前","latestPrice":1053.96,"preClose":1053.96,"latestTime":"09:24 EDT","volume":231,"amount":243487.0284,"timestamp":1789737857789,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1070.7,"preClose":1069.78,"latestTime":"19:53 EDT","volume":128632,"amount":137605006.3881,"timestamp":1789775598439,"change":0.9200000000000728,"changeRate":0.000859989904466407},"overnightTrading":{"tag":"夜盘","latestPrice":1054.510009765625,"preClose":1053.9599609375,"latestTime":"20260918 04:00 EDT","volume":1,"amount":1055,"timestamp":1789718402368,"change":0.550048828125,"changeRate":0.0005218877837026467},"impliedVol":0.3261,"impliedVolPercentile":0.7371},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.013654,"change":5.78,"latestPrice":429.11,"close":429.11,"volume":2104081,"market":"US","high":429.2832,"low":420.865,"preClose":423.33,"open":420.865,"turnoverRate":0.009563,"peRate":32.526534,"amplitude":0.019886,"marketValue":94414145482.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.030304,"changeRate20Day":-0.048748,"changeRate60Day":-0.111849,"changeRateWTD":-0.030304,"changeRateMTD":-0.034406,"changeRateQTD":-0.126334,"changeRateYTD":0.102544,"amount":899038597.737366,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":33.066142,"pbRate":10.949233,"volumeRatio":1.925387,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.001424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.009531,"floatMarketCap":94414145482.47,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":429.11,"preClose":429.11,"latestTime":"19:30 EDT","volume":429141,"amount":184148701.7283,"timestamp":1789774206156,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":424.5,"preClose":423.33,"latestTime":"09:27 EDT","volume":149,"amount":63173.2733,"timestamp":1789738066774,"change":1.170000000000016,"changeRate":0.002763801289773973},"postHourTrading":{"tag":"盘后","latestPrice":429.11,"preClose":429.11,"latestTime":"19:30 EDT","volume":429141,"amount":184148701.7283,"timestamp":1789774206156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":429.1099853515625,"preClose":429.1099853515625,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.279,"impliedVolPercentile":0.2948},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.013358,"change":2.93,"latestPrice":222.27,"close":222.27,"volume":190287428,"market":"US","high":222.73,"low":218.03,"preClose":219.34,"open":219.35,"turnoverRate":0.008175,"peRate":28.10526,"amplitude":0.021428,"marketValue":5356707000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.018233,"changeRate20Day":0.024994,"changeRate60Day":0.116935,"changeRateWTD":0.018233,"changeRateMTD":0.006749,"changeRateQTD":0.11085,"changeRateYTD":0.191796,"amount":42064967404.668335,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.361224,"pbRate":23.393368,"volumeRatio":1.902334,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00126,"floatMarketCap":5173517889474,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"preHourTrading":{"tag":"盘前","latestPrice":219.14,"preClose":219.34,"latestTime":"09:29 EDT","volume":1676588,"amount":368933608.547,"timestamp":1789738199999,"change":-0.20000000000001705,"changeRate":-0.0009118263882557538},"postHourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"overnightTrading":{"tag":"夜盘","latestPrice":221.7100067138672,"preClose":219.33999633789062,"latestTime":"20260918 04:00 EDT","volume":497565,"amount":109735665,"timestamp":1789718402421,"change":2.3700103759765625,"changeRate":0.010805190186679815},"impliedVol":0.3545,"impliedVolPercentile":0.0319},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.012835,"change":1.32,"latestPrice":104.16,"close":104.16,"volume":2886340,"market":"US","high":104.77,"low":102.18,"preClose":102.84,"open":102.84,"turnoverRate":0.013817,"peRate":10.456905,"amplitude":0.025185,"marketValue":22290240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.02004,"changeRate20Day":-0.071575,"changeRate60Day":-0.009886,"changeRateWTD":-0.02004,"changeRateMTD":-0.063983,"changeRateQTD":-0.083824,"changeRateYTD":0.017386,"amount":299859064.167938,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.272727,"pbRate":2.025925,"volumeRatio":1.643795,"roa":0.106588,"roe":0.193998,"changeRate5Min":0.001538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.049347,"floatMarketCap":21758273423.04,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":104.5,"preClose":104.16,"latestTime":"19:30 EDT","volume":286878,"amount":29881515.03985,"timestamp":1789774206532,"change":0.3400000000000034,"changeRate":0.0032642089093702325},"preHourTrading":{"tag":"盘前","latestPrice":102.77,"preClose":102.84,"latestTime":"09:29 EDT","volume":1300,"amount":133603.197,"timestamp":1789738199999,"change":-0.07000000000000739,"changeRate":-0.0006806690003890256},"postHourTrading":{"tag":"盘后","latestPrice":104.5,"preClose":104.16,"latestTime":"19:30 EDT","volume":286878,"amount":29881515.03985,"timestamp":1789774206532,"change":0.3400000000000034,"changeRate":0.0032642089093702325},"overnightTrading":{"tag":"夜盘","latestPrice":104.16000366210938,"preClose":104.16000366210938,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2473,"impliedVolPercentile":0.1195},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.010394,"change":1.73,"latestPrice":168.18,"close":168.18,"volume":12868070,"market":"US","high":169.49,"low":164.02,"preClose":166.45,"open":164.755,"turnoverRate":0.026478,"peRate":17.630124,"amplitude":0.032863,"marketValue":180401911874.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.37,"week52Low":164.02,"changeRate5Day":-0.077607,"changeRate20Day":-0.071957,"changeRate60Day":-0.069749,"changeRateWTD":-0.077607,"changeRateMTD":-0.067945,"changeRateQTD":0.002683,"changeRateYTD":-0.17169,"amount":2154665211.777191,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":17.341502,"pbRate":3.20629,"volumeRatio":2.88532,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9449,"divideRate":0.023456,"floatMarketCap":81735480000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":168.05,"preClose":168.18,"latestTime":"19:56 EDT","volume":2478112,"amount":416768806.252791,"timestamp":1789775783751,"change":-0.12999999999999545,"changeRate":-0.0007729813295278597},"preHourTrading":{"tag":"盘前","latestPrice":164.02,"preClose":166.45,"latestTime":"09:29 EDT","volume":24472,"amount":4049973.08352,"timestamp":1789738199999,"change":-2.4299999999999784,"changeRate":-0.014598978672273827},"postHourTrading":{"tag":"盘后","latestPrice":168.05,"preClose":168.18,"latestTime":"19:56 EDT","volume":2478112,"amount":416768806.252791,"timestamp":1789775783751,"change":-0.12999999999999545,"changeRate":-0.0007729813295278597},"overnightTrading":{"tag":"夜盘","latestPrice":166.4499969482422,"preClose":166.4499969482422,"latestTime":"20260918 04:00 EDT","volume":2190,"amount":365153,"timestamp":1789718402264,"change":0,"changeRate":0},"impliedVol":0.3396,"impliedVolPercentile":0.6733},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01025,"change":4.41,"latestPrice":434.67,"close":434.67,"volume":12905076,"market":"US","high":434.8165,"low":428.98,"preClose":430.26,"open":429.04,"turnoverRate":0.002763,"peRate":32.352561,"amplitude":0.013565,"marketValue":2254425952410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":262.8102,"changeRate5Day":0.003301,"changeRate20Day":0.04488,"changeRate60Day":-0.013974,"changeRateWTD":0.003301,"changeRateMTD":0.046591,"changeRateQTD":-0.08983,"changeRateYTD":0.430353,"amount":5586803055.971191,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.696984,"pbRate":0.350473,"volumeRatio":1.125215,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.004228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.299078,"floatMarketCap":2030466359058.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"preHourTrading":{"tag":"盘前","latestPrice":430.03,"preClose":430.26,"latestTime":"09:29 EDT","volume":67479,"amount":29015193.9915,"timestamp":1789738199999,"change":-0.2300000000000182,"changeRate":-0.0005345604983033938},"postHourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"overnightTrading":{"tag":"夜盘","latestPrice":432.7099914550781,"preClose":430.260009765625,"latestTime":"20260918 04:00 EDT","volume":45949,"amount":19758331,"timestamp":1789718402414,"change":2.449981689453125,"changeRate":0.005694188708794248},"impliedVol":0.3486,"impliedVolPercentile":0.008},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010032,"change":2.52,"latestPrice":253.71,"close":253.71,"volume":52274713,"market":"US","high":255.43,"low":251.88,"preClose":251.19,"open":252.92,"turnoverRate":0.005296,"peRate":20.401438,"amplitude":0.014133,"marketValue":2728461223924.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.011956,"changeRate20Day":-0.024605,"changeRate60Day":0.082981,"changeRateWTD":-0.011956,"changeRateMTD":-0.023328,"changeRateQTD":0.064488,"changeRateYTD":0.099168,"amount":13252102381.815002,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.384937,"pbRate":4.94627,"volumeRatio":1.620624,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2504211217506,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"preHourTrading":{"tag":"盘前","latestPrice":252.3,"preClose":251.19,"latestTime":"09:29 EDT","volume":538158,"amount":135763470.41046,"timestamp":1789738199999,"change":1.1100000000000136,"changeRate":0.004418965723157823},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":251.19000244140625,"latestTime":"20260918 04:00 EDT","volume":86889,"amount":21859419,"timestamp":1789718402419,"change":0.959991455078125,"changeRate":0.0038217741380931636},"impliedVol":0.3224,"impliedVolPercentile":0.247},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.009969,"change":3.8,"latestPrice":384.97,"close":384.97,"volume":3235511,"market":"US","high":386.27,"low":380.3772,"preClose":381.17,"open":385,"turnoverRate":0.016971,"peRate":68.259668,"amplitude":0.01546,"marketValue":73651767454,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":539.48,"week52Low":362.55,"changeRate5Day":-0.03123,"changeRate20Day":-0.032544,"changeRate60Day":-0.170198,"changeRateWTD":-0.03123,"changeRateMTD":-0.124252,"changeRateQTD":-0.136974,"changeRateYTD":-0.180427,"amount":1243983676.648682,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":47.843417,"pbRate":2.36423,"volumeRatio":1.735463,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.003912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73393573079.61,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":385.1,"preClose":384.97,"latestTime":"19:59 EDT","volume":408939,"amount":157429814.99995,"timestamp":1789775949327,"change":0.12999999999999545,"changeRate":0.0003376886510637074},"preHourTrading":{"tag":"盘前","latestPrice":384.65,"preClose":381.17,"latestTime":"09:29 EDT","volume":16856,"amount":6445950.1568,"timestamp":1789738194492,"change":3.4799999999999613,"changeRate":0.009129784610541126},"postHourTrading":{"tag":"盘后","latestPrice":385.1,"preClose":384.97,"latestTime":"19:59 EDT","volume":408939,"amount":157429814.99995,"timestamp":1789775949327,"change":0.12999999999999545,"changeRate":0.0003376886510637074},"overnightTrading":{"tag":"夜盘","latestPrice":383.2200012207031,"preClose":381.1700134277344,"latestTime":"20260918 04:00 EDT","volume":1031,"amount":394208,"timestamp":1789718402408,"change":2.04998779296875,"changeRate":0.005378145501357507},"impliedVol":0.4427,"impliedVolPercentile":0.2112}]}}}