US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HKEX Secondary Listings

986.12

+24.082.50%

Number of Gainers:16

Number of Losers:13

Number of Flat:1

PE:- -

High:990.62

Open:972.56

Low:972.37

Close:962.04

Volume:140.76M

Turnover:3.46B

Market Cap:660.41B

Float Cap:514.28B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VNET Group US VNET	6.52	+7.06%	+0.4300	4.64M	29.89M	1.86B
GDS Holdings Ltd US GDS	32.79	+4.76%	+1.49	1.58M	51.51M	6.57B
Alibaba US BABA	113.24	+4.33%	+4.70	13.25M	1.50B	281.47B
Amtd Idea US AMTD	0.734999	+3.51%	+0.0249	6K	4.03K	70.34M
Bilibili Inc. US BILI	14.9	+3.47%	+0.5000	3.05M	45.55M	6.21B
Baozun US BZUN	2.85	+2.52%	+0.0700	216.48K	617.36K	165.29M
PDD Holdings Inc US PDD	78.9	+1.51%	+1.17	8.20M	647.26M	112.01B
NIO Inc. US NIO	3.66	+1.11%	+0.0400	28.14M	103.17M	9.17B
JD.com US JD	26.92	+1.05%	+0.2800	6.39M	171.86M	36.18B
Vipshop US VIPS	12.31	+0.98%	+0.1200	3.38M	41.68M	5.86B
TAL Education Group US TAL	11.81	+0.94%	+0.1100	6.37M	75.39M	6.55B
Gaotu Techedu Inc. US GOTU	2.16	+0.93%	+0.0200	1.10M	2.40M	507.60M
Trip.com Group Limited US TCOM	40.68	+0.79%	+0.3200	3.84M	156.62M	25.62B
H World Group US HTHT	43.44	+0.53%	+0.2300	802.81K	34.85M	13.37B
Huya Inc. US HUYA	2.07	+0.49%	+0.0100	820.61K	1.69M	472.72M
New Oriental Education & Technology US EDU	55.64	+0.18%	+0.1000	370.47K	20.68M	8.85B
Noah US NOAH	8.1	0.00%	0.0000	104.61K	849.19K	556.03M
Baidu US BIDU	89.93	-0.11%	-0.1000	2.51M	225.75M	30.60B
Tencent Music US TME	7.76	-0.13%	-0.0100	15.43M	119.73M	12.21B
Weibo US WB	6.54	-0.15%	-0.0100	1.94M	12.72M	1.60B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4531"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","market":"US","secType":"PLATE","nameCN":"HKEX Secondary Listings","latestPrice":986.11804,"timestamp":1789761599999,"preClose":962.0378,"halted":0,"volume":140764653,"delay":0,"changeRate":0.02503,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":24.080261,"latestTime":"09-18 16:00:00 EDT","open":972.5586,"high":990.6235,"low":972.37115,"amount":3463951398.758357,"amplitude":0.018973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.590094,"peRate":15.403345,"turnoverRate":0.012308,"increases":16,"decrements":13,"flats":1,"marketCap":660409720376,"floatMarketCap":514283320540},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4531\",,,,,undefined,":{"symbol":"BK4531","high":990.6235,"amplitude":0.018973,"preClose":962.0378,"low":972.37115,"pbRate":"1.590094","latestPrice":986.11804,"volume":140764653,"delay":0,"open":972.5586,"prevYearClose":1296.6229,"prevWeekClose":966.7736,"prevMonthClose":1019.6049,"prevQuarterClose":930.2266,"fiveDayClose":966.7736,"twentyDayClose":1107.9891,"sixtyDayClose":940.6722,"secType":"PLATE","market":"US","turnoverRate":0.012308,"peRate":15.403345,"marketCap":660409720376,"floatMarketCap":514283320540,"timestamp":1789761599999,"nameCN":"HKEX Secondary Listings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4531\",,,,undefined,":{"bkCode":"BK4531","up":16,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4531\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.070608,"change":0.43,"latestPrice":6.52,"close":6.52,"volume":4642414,"market":"US","high":6.56,"low":6.155,"preClose":6.09,"open":6.16,"turnoverRate":0.072059,"peRate":0,"amplitude":0.066502,"marketValue":1856189512.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":5.91,"changeRate5Day":0.030016,"changeRate20Day":-0.019549,"changeRate60Day":-0.2,"changeRateWTD":0.030016,"changeRateMTD":0.075908,"changeRateQTD":-0.189055,"changeRateYTD":-0.229314,"amount":29894919.468089,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.455453,"volumeRatio":1.782209,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.005397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420052956,"shortable":3,"shares":284691643,"floatShares":64425300,"hourTrading":{"tag":"盘后","latestPrice":6.5456,"preClose":6.52,"latestTime":"19:32 EDT","volume":147402,"amount":961056.5869,"timestamp":1789774363549,"change":0.025600000000000733,"changeRate":0.0039263803680982725},"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":6.09,"latestTime":"09:21 EDT","volume":886,"amount":5468.29011,"timestamp":1789737673155,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.5456,"preClose":6.52,"latestTime":"19:32 EDT","volume":147402,"amount":961056.5869,"timestamp":1789774363549,"change":0.025600000000000733,"changeRate":0.0039263803680982725},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.090000152587891,"latestTime":"20260918 04:00 EDT","volume":346,"amount":2132,"timestamp":1789718402227,"change":0.09999990463256836,"changeRate":0.016420345176850988},"impliedVol":0.9052,"impliedVolPercentile":0.6295},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.047604,"change":1.49,"latestPrice":32.79,"close":32.79,"volume":1579331,"market":"US","high":33.3,"low":31.595,"preClose":31.3,"open":31.86,"turnoverRate":0.011528,"peRate":13.397898,"amplitude":0.054473,"marketValue":6570381504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.06392,"changeRate20Day":-0.001826,"changeRate60Day":0.048944,"changeRateWTD":0.06392,"changeRateMTD":0.029513,"changeRateQTD":0.091908,"changeRateYTD":-0.060458,"amount":51506949.201736,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":52.124151,"pbRate":0.224469,"volumeRatio":1.602469,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4492230000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"19:30 EDT","volume":12842,"amount":421122.6876,"timestamp":1789774206716,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.7827,"preClose":31.3,"latestTime":"09:29 EDT","volume":273,"amount":8634.212223,"timestamp":1789738143116,"change":0.4826999999999977,"changeRate":0.015421725239616539},"postHourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"19:30 EDT","volume":12842,"amount":421122.6876,"timestamp":1789774206716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.649999618530273,"preClose":31.299999237060547,"latestTime":"20260918 04:00 EDT","volume":667,"amount":20979,"timestamp":1789718402419,"change":0.35000038146972656,"changeRate":0.011182121086294182},"impliedVol":0.5243,"impliedVolPercentile":0.1474},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.043302,"change":4.7,"latestPrice":113.24,"close":113.24,"volume":13250900,"market":"US","high":113.77,"low":110.85,"preClose":108.54,"open":110.99,"turnoverRate":0.005605,"peRate":25.844978,"amplitude":0.026903,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.036048,"changeRate20Day":-0.13246,"changeRate60Day":0.134669,"changeRateWTD":0.036048,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":1496534942.636871,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":1.803804,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"preHourTrading":{"tag":"盘前","latestPrice":110.8995,"preClose":108.54,"latestTime":"09:29 EDT","volume":278401,"amount":30954411.628024,"timestamp":1789738189308,"change":2.359499999999997,"changeRate":0.02173852957435044},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"overnightTrading":{"tag":"夜盘","latestPrice":111.26000213623047,"preClose":108.54000091552734,"latestTime":"20260918 04:00 EDT","volume":252925,"amount":28072738,"timestamp":1789718402418,"change":2.720001220703125,"changeRate":0.025059896791598528},"impliedVol":0.4714,"impliedVolPercentile":0.5179},{"symbol":"AMTD","nameCN":"Amtd Idea","changeRate":0.035064,"change":0.024899,"latestPrice":0.734999,"close":0.734999,"volume":5521,"market":"US","high":0.76,"low":0.71,"preClose":0.7101,"open":0.71,"turnoverRate":0.000144,"peRate":1.599827,"amplitude":0.070413,"marketValue":70343520.2944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.71,"changeRate5Day":-0.044215,"changeRate20Day":-0.111247,"changeRate60Day":-0.265001,"changeRateWTD":-0.044215,"changeRateMTD":-0.031494,"changeRateQTD":-0.238185,"changeRateYTD":-0.253505,"amount":4034.730855,"eps":0.459424,"lyrEps":0.459424,"lyrPeRate":1.599827,"pbRate":0.044305,"volumeRatio":0.894901,"roa":0.030776,"roe":0.038818,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28231899.5892,"shortable":3,"shares":95705600,"floatShares":38410800,"hourTrading":{"tag":"盘后","latestPrice":0.734999,"preClose":0.734999,"latestTime":"19:30 EDT","volume":5,"amount":3.674995,"timestamp":1789774205423,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.734999,"preClose":0.734999,"latestTime":"19:30 EDT","volume":5,"amount":3.674995,"timestamp":1789774205423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7349990010261536,"preClose":0.7349990010261536,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.034722,"change":0.5,"latestPrice":14.9,"close":14.9,"volume":3049236,"market":"US","high":15.07,"low":14.74,"preClose":14.4,"open":14.805,"turnoverRate":0.010314,"peRate":29.3801,"amplitude":0.022917,"marketValue":6213300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.041184,"changeRate20Day":-0.105642,"changeRate60Day":-0.097517,"changeRateWTD":-0.041184,"changeRateMTD":-0.07797,"changeRateQTD":-0.125073,"changeRateYTD":-0.394063,"amount":45549134.665157,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.035237,"pbRate":0.389517,"volumeRatio":0.886195,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4404832793.8,"shortable":0,"shares":417000000,"floatShares":295626362,"hourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.9,"latestTime":"19:58 EDT","volume":9112,"amount":136136.9268,"timestamp":1789775922418,"change":0.07000000000000028,"changeRate":0.004697986577181227},"preHourTrading":{"tag":"盘前","latestPrice":14.84,"preClose":14.4,"latestTime":"09:29 EDT","volume":31113,"amount":459392.187753,"timestamp":1789738169103,"change":0.4399999999999995,"changeRate":0.03055555555555552},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.9,"latestTime":"19:58 EDT","volume":9112,"amount":136136.9268,"timestamp":1789775922418,"change":0.07000000000000028,"changeRate":0.004697986577181227},"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":14.399999618530273,"latestTime":"20260918 04:00 EDT","volume":132663,"amount":1950565,"timestamp":1789718402408,"change":0.3600006103515625,"changeRate":0.025000043047800145},"impliedVol":0.4653,"impliedVolPercentile":0.0996},{"symbol":"BZUN","nameCN":"Baozun","changeRate":0.02518,"change":0.07,"latestPrice":2.85,"close":2.85,"volume":216478,"market":"US","high":2.8992,"low":2.78,"preClose":2.78,"open":2.8,"turnoverRate":0.005196,"peRate":0,"amplitude":0.042878,"marketValue":165286570.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":2.07,"changeRate5Day":0.043956,"changeRate20Day":0.017857,"changeRate60Day":-0.010417,"changeRateWTD":0.043956,"changeRateMTD":0.003521,"changeRateQTD":0.007067,"changeRateYTD":0.071429,"amount":617360.107558,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.045433,"volumeRatio":1.676017,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0.003521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118736700,"shortable":3,"shares":57995288,"floatShares":41662000,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.85,"latestTime":"19:30 EDT","volume":516,"amount":1465.57,"timestamp":1789774206801,"change":-0.010000000000000231,"changeRate":-0.003508771929824642},"preHourTrading":{"tag":"盘前","latestPrice":2.7998,"preClose":2.78,"latestTime":"07:30 EDT","volume":1023,"amount":2877.820225,"timestamp":1789731052899,"change":0.01980000000000004,"changeRate":0.007122302158273396},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.85,"latestTime":"19:30 EDT","volume":516,"amount":1465.57,"timestamp":1789774206801,"change":-0.010000000000000231,"changeRate":-0.003508771929824642},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.8499999046325684,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.883,"impliedVolPercentile":0.1315},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.015052,"change":1.17,"latestPrice":78.9,"close":78.9,"volume":8199015,"market":"US","high":79.685,"low":77.81,"preClose":77.73,"open":77.975,"turnoverRate":0.010732,"peRate":8.608833,"amplitude":0.024122,"marketValue":112010105851.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.014008,"changeRate20Day":-0.118633,"changeRate60Day":0.041722,"changeRateWTD":0.014008,"changeRateMTD":-0.060714,"changeRateQTD":0.034347,"changeRateYTD":-0.304171,"amount":647255035.311127,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.361099,"pbRate":0.250141,"volumeRatio":1.129155,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60279600000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.9,"latestTime":"19:59 EDT","volume":1270755,"amount":100263518.53494,"timestamp":1789775985288,"change":0.09999999999999432,"changeRate":0.0012674271229403589},"preHourTrading":{"tag":"盘前","latestPrice":77.91,"preClose":77.73,"latestTime":"09:29 EDT","volume":60092,"amount":4695713.87136,"timestamp":1789738199999,"change":0.1799999999999926,"changeRate":0.0023157082207640885},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.9,"latestTime":"19:59 EDT","volume":1270755,"amount":100263518.53494,"timestamp":1789775985288,"change":0.09999999999999432,"changeRate":0.0012674271229403589},"overnightTrading":{"tag":"夜盘","latestPrice":78.16000366210938,"preClose":77.7300033569336,"latestTime":"20260918 04:00 EDT","volume":39977,"amount":3123012,"timestamp":1789718402421,"change":0.43000030517578125,"changeRate":0.005531973325682673},"impliedVol":0.357,"impliedVolPercentile":0.255},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.01105,"change":0.04,"latestPrice":3.66,"close":3.66,"volume":28136573,"market":"US","high":3.72,"low":3.62,"preClose":3.62,"open":3.715,"turnoverRate":0.014754,"peRate":0,"amplitude":0.027624,"marketValue":9170741300.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.00813,"changeRate20Day":-0.192053,"changeRate60Day":-0.253061,"changeRateWTD":-0.00813,"changeRateMTD":-0.134752,"changeRateQTD":-0.27668,"changeRateYTD":-0.282353,"amount":103167148.113312,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.256558,"volumeRatio":0.915537,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6979620000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.66,"latestTime":"19:59 EDT","volume":2248504,"amount":8248641.208721,"timestamp":1789775992146,"change":0.009999999999999787,"changeRate":0.0027322404371584114},"preHourTrading":{"tag":"盘前","latestPrice":3.7196,"preClose":3.62,"latestTime":"09:29 EDT","volume":1779972,"amount":6579071.987352,"timestamp":1789738195047,"change":0.09959999999999969,"changeRate":0.027513812154696046},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.66,"latestTime":"19:59 EDT","volume":2248504,"amount":8248641.208721,"timestamp":1789775992146,"change":0.009999999999999787,"changeRate":0.0027322404371584114},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.619999885559082,"latestTime":"20260918 04:00 EDT","volume":466715,"amount":1726133,"timestamp":1789718402419,"change":0.10000014305114746,"changeRate":0.027624349782459506},"impliedVol":0.6588,"impliedVolPercentile":0.2669},{"symbol":"JD","nameCN":"JD.com","changeRate":0.010511,"change":0.28,"latestPrice":26.92,"close":26.92,"volume":6386644,"market":"US","high":27.015,"low":26.735,"preClose":26.64,"open":26.765,"turnoverRate":0.005412,"peRate":18.543739,"amplitude":0.010511,"marketValue":36180480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.005174,"changeRate20Day":-0.084665,"changeRate60Day":0.056515,"changeRateWTD":-0.005174,"changeRateMTD":-0.046742,"changeRateQTD":0.056515,"changeRateYTD":-0.062021,"amount":171863517.088486,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.596063,"pbRate":0.165119,"volumeRatio":1.251336,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037433,"floatMarketCap":31765600000.000004,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.92,"latestTime":"19:55 EDT","volume":195855,"amount":5272425.3905,"timestamp":1789775734834,"change":-0.020000000000003126,"changeRate":-0.0007429420505201755},"preHourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":26.64,"latestTime":"09:29 EDT","volume":39558,"amount":1062236.495772,"timestamp":1789738199912,"change":0.10999999999999943,"changeRate":0.004129129129129108},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.92,"latestTime":"19:55 EDT","volume":195855,"amount":5272425.3905,"timestamp":1789775734834,"change":-0.020000000000003126,"changeRate":-0.0007429420505201755},"overnightTrading":{"tag":"夜盘","latestPrice":26.90999984741211,"preClose":26.639999389648438,"latestTime":"20260918 04:00 EDT","volume":114412,"amount":3070786,"timestamp":1789718402420,"change":0.2700004577636719,"changeRate":0.01013515255066359},"impliedVol":0.3313,"impliedVolPercentile":0.1833},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.009844,"change":0.12,"latestPrice":12.31,"close":12.31,"volume":3375818,"market":"US","high":12.467,"low":12.2,"preClose":12.19,"open":12.2,"turnoverRate":0.011845,"peRate":4.041071,"amplitude":0.021903,"marketValue":5859560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.02,"changeRate5Day":-0.012831,"changeRate20Day":-0.139161,"changeRate60Day":-0.081343,"changeRateWTD":-0.012831,"changeRateMTD":-0.060305,"changeRateQTD":-0.071644,"changeRateYTD":-0.304127,"amount":41683047.45599,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.085741,"pbRate":0.130248,"volumeRatio":1.158065,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.050812,"floatMarketCap":3508350000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.31,"latestTime":"19:30 EDT","volume":705977,"amount":8690617.250356,"timestamp":1789774206579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.52,"preClose":12.19,"latestTime":"09:21 EDT","volume":659,"amount":8231.210504,"timestamp":1789737673040,"change":0.33000000000000007,"changeRate":0.02707136997538967},"postHourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.31,"latestTime":"19:30 EDT","volume":705977,"amount":8690617.250356,"timestamp":1789774206579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.3100004196167,"preClose":12.3100004196167,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3386,"impliedVolPercentile":0.2271},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.009402,"change":0.11,"latestPrice":11.81,"close":11.81,"volume":6372355,"market":"US","high":11.935,"low":11.66,"preClose":11.7,"open":11.66,"turnoverRate":0.017652,"peRate":7.348156,"amplitude":0.023504,"marketValue":6554550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0,"changeRate20Day":0.029643,"changeRate60Day":0.289301,"changeRateWTD":0,"changeRateMTD":0.005963,"changeRateQTD":0.234065,"changeRateYTD":0.082493,"amount":75387870.1193,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.883182,"pbRate":1.606666,"volumeRatio":1.35613,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.003796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4263410000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"19:30 EDT","volume":1379515,"amount":16290760.28028,"timestamp":1789774238711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.708,"preClose":11.7,"latestTime":"09:26 EDT","volume":95,"amount":1111.64801,"timestamp":1789738021029,"change":0.008000000000000895,"changeRate":0.0006837606837607603},"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"19:30 EDT","volume":1379515,"amount":16290760.28028,"timestamp":1789774238711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.8100004196167,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3939,"impliedVolPercentile":0.1673},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.009346,"change":0.02,"latestPrice":2.16,"close":2.16,"volume":1103839,"market":"US","high":2.22,"low":2.105,"preClose":2.14,"open":2.105,"turnoverRate":0.010221,"peRate":0,"amplitude":0.053738,"marketValue":507600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":1.4,"changeRate5Day":0.028571,"changeRate20Day":0.285714,"changeRate60Day":0.227273,"changeRateWTD":0.028571,"changeRateMTD":0.13089,"changeRateQTD":0.301205,"changeRateYTD":-0.068966,"amount":2402133.28038,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.485066,"volumeRatio":3.395529,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233280000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.16,"latestTime":"19:30 EDT","volume":7015,"amount":15137.2,"timestamp":1789774205280,"change":-0.050000000000000266,"changeRate":-0.02314814814814827},"preHourTrading":{"tag":"盘前","latestPrice":2.0645,"preClose":2.14,"latestTime":"08:53 EDT","volume":387,"amount":794.532479,"timestamp":1789735982280,"change":-0.07550000000000034,"changeRate":-0.03528037383177586},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.16,"latestTime":"19:30 EDT","volume":7015,"amount":15137.2,"timestamp":1789774205280,"change":-0.050000000000000266,"changeRate":-0.02314814814814827},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.140000104904175,"latestTime":"20260918 04:00 EDT","volume":1,"amount":2,"timestamp":1789718402292,"change":0.019999980926513672,"changeRate":0.0093457850215429},"impliedVol":0.3005,"impliedVolPercentile":0.0279},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.007929,"change":0.32,"latestPrice":40.68,"close":40.68,"volume":3842060,"market":"US","high":41.11,"low":40.5799,"preClose":40.36,"open":40.61,"turnoverRate":0.006764,"peRate":7.638739,"amplitude":0.013134,"marketValue":25616407536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":38.04,"changeRate5Day":0.042542,"changeRate20Day":-0.123842,"changeRate60Day":-0.121382,"changeRateWTD":0.042542,"changeRateMTD":-0.088914,"changeRateQTD":0.021084,"changeRateYTD":-0.434293,"amount":156618891.452866,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.96879,"pbRate":0.160918,"volumeRatio":0.657836,"roa":0.02588,"roe":0.15645,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23106240000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":40.68,"latestTime":"19:56 EDT","volume":52255,"amount":2125797.4425,"timestamp":1789775815197,"change":0.11999999999999744,"changeRate":0.0029498525073745683},"preHourTrading":{"tag":"盘前","latestPrice":40.74,"preClose":40.36,"latestTime":"09:28 EDT","volume":3012,"amount":122592.48126,"timestamp":1789738099574,"change":0.38000000000000256,"changeRate":0.009415262636273602},"postHourTrading":{"tag":"盘后","latestPrice":40.8,"preClose":40.68,"latestTime":"19:56 EDT","volume":52255,"amount":2125797.4425,"timestamp":1789775815197,"change":0.11999999999999744,"changeRate":0.0029498525073745683},"overnightTrading":{"tag":"夜盘","latestPrice":40.63999938964844,"preClose":40.36000061035156,"latestTime":"20260918 04:00 EDT","volume":7317,"amount":296443,"timestamp":1789718402407,"change":0.279998779296875,"changeRate":0.006937531592233443},"impliedVol":0.353,"impliedVolPercentile":0.1594},{"symbol":"HTHT","nameCN":"H World Group","changeRate":0.005323,"change":0.23,"latestPrice":43.44,"close":43.44,"volume":802806,"market":"US","high":43.66,"low":42.975,"preClose":43.21,"open":42.98,"turnoverRate":0.004293,"peRate":18.830922,"amplitude":0.015853,"marketValue":13365103002.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.018284,"changeRate20Day":-0.123133,"changeRate60Day":0.039981,"changeRateWTD":0.018284,"changeRateMTD":-0.081995,"changeRateQTD":0.041227,"changeRateYTD":-0.076727,"amount":34852785.050423,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.989799,"pbRate":0.949226,"volumeRatio":0.573251,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.001614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1605,"divideRate":0.049735,"floatMarketCap":8123280000,"shortable":3,"shares":307668117,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":43.44,"preClose":43.44,"latestTime":"19:30 EDT","volume":40067,"amount":1740491.41768,"timestamp":1789774207026,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.21,"preClose":43.21,"latestTime":"09:21 EDT","volume":1842,"amount":79488.135456,"timestamp":1789737672965,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.44,"preClose":43.44,"latestTime":"19:30 EDT","volume":40067,"amount":1740491.41768,"timestamp":1789774207026,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.439998626708984,"preClose":43.439998626708984,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3675,"impliedVolPercentile":0.2709},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.004854,"change":0.01,"latestPrice":2.07,"close":2.07,"volume":820606,"market":"US","high":2.075,"low":2.05,"preClose":2.06,"open":2.06,"turnoverRate":0.010536,"peRate":0,"amplitude":0.012136,"marketValue":472717812.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.02,"changeRate5Day":0.014706,"changeRate20Day":-0.046083,"changeRate60Day":-0.071749,"changeRateWTD":0.014706,"changeRateMTD":-0.03271,"changeRateQTD":-0.1,"changeRateYTD":-0.28125,"amount":1690200.036092,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.102272,"volumeRatio":0.695112,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161229609,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:30 EDT","volume":249,"amount":515.43,"timestamp":1789774207147,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.096,"preClose":2.06,"latestTime":"09:14 EDT","volume":40,"amount":83.84,"timestamp":1789737241470,"change":0.03600000000000003,"changeRate":0.01747572815533982},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:30 EDT","volume":249,"amount":515.43,"timestamp":1789774207147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1721,"impliedVolPercentile":0.012},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.001801,"change":0.1,"latestPrice":55.64,"close":55.64,"volume":370468,"market":"US","high":56.52,"low":55.2,"preClose":55.54,"open":55.2,"turnoverRate":0.00343,"peRate":18.546667,"amplitude":0.023767,"marketValue":8854869363.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.003225,"changeRate20Day":0.013294,"changeRate60Day":0.237269,"changeRateWTD":-0.003225,"changeRateMTD":-0.035702,"changeRateQTD":0.211936,"changeRateYTD":0.011085,"amount":20682463.151337,"eps":3,"lyrEps":3,"lyrPeRate":18.546667,"pbRate":2.221313,"volumeRatio":0.64024,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2001,"divideRate":0.021569,"floatMarketCap":6009120000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.64,"preClose":55.64,"latestTime":"19:30 EDT","volume":3591,"amount":199799.739,"timestamp":1789774208959,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.4,"preClose":55.54,"latestTime":"07:23 EDT","volume":316,"amount":17485.0384,"timestamp":1789730610705,"change":-0.14000000000000057,"changeRate":-0.002520705797623345},"postHourTrading":{"tag":"盘后","latestPrice":55.64,"preClose":55.64,"latestTime":"19:30 EDT","volume":3591,"amount":199799.739,"timestamp":1789774208959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.380001068115234,"preClose":55.540000915527344,"latestTime":"20260918 04:00 EDT","volume":250,"amount":13874,"timestamp":1789718402418,"change":-0.15999984741210938,"changeRate":-0.002880803831016469},"impliedVol":0.3752,"impliedVolPercentile":0.0956},{"symbol":"NOAH","nameCN":"Noah","changeRate":0,"change":0,"latestPrice":8.1,"close":8.1,"volume":104607,"market":"US","high":8.24,"low":8.04,"preClose":8.1,"open":8.16,"turnoverRate":0.003479,"peRate":6.522464,"amplitude":0.024691,"marketValue":556030980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.445,"week52Low":7.97,"changeRate5Day":-0.004914,"changeRate20Day":-0.077449,"changeRate60Day":-0.201183,"changeRateWTD":-0.004914,"changeRateMTD":-0.054842,"changeRateQTD":-0.189189,"changeRateYTD":-0.193227,"amount":849187.757632,"eps":1.241862,"lyrEps":1.136624,"lyrPeRate":7.126367,"pbRate":0.059595,"volumeRatio":1.114315,"roa":0.047145,"roe":0.061505,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.080802,"floatMarketCap":243517590,"shortable":3,"shares":68645800,"floatShares":30063900,"hourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.1,"latestTime":"19:30 EDT","volume":275,"amount":2232.05,"timestamp":1789774206724,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.1,"latestTime":"07:00 EDT","volume":5,"amount":42.5,"timestamp":1789729215351,"change":0.40000000000000036,"changeRate":0.04938271604938276},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.1,"latestTime":"19:30 EDT","volume":275,"amount":2232.05,"timestamp":1789774206724,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.029999732971191,"preClose":8.100000381469727,"latestTime":"20260918 04:00 EDT","volume":21,"amount":169,"timestamp":1789718402264,"change":-0.07000064849853516,"changeRate":-0.008642054963191705},"impliedVol":0.3902,"impliedVolPercentile":0.328},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.001111,"change":-0.1,"latestPrice":89.93,"close":89.93,"volume":2508345,"market":"US","high":90.64,"low":89.57,"preClose":90.03,"open":89.685,"turnoverRate":0.009088,"peRate":0,"amplitude":0.011885,"marketValue":30598921623.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":88.23,"changeRate5Day":-0.016083,"changeRate20Day":-0.022181,"changeRate60Day":-0.165925,"changeRateWTD":-0.016083,"changeRateMTD":-0.05615,"changeRateQTD":-0.213142,"changeRateYTD":-0.311725,"amount":225749882.633629,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.486941,"pbRate":0.112599,"volumeRatio":1.209853,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24820680000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":89.99,"preClose":89.93,"latestTime":"19:58 EDT","volume":106923,"amount":9619239.7927,"timestamp":1789775883516,"change":0.05999999999998806,"changeRate":0.0006671855887911493},"preHourTrading":{"tag":"盘前","latestPrice":89.83,"preClose":90.03,"latestTime":"09:29 EDT","volume":56007,"amount":5031636.95601,"timestamp":1789738199999,"change":-0.20000000000000284,"changeRate":-0.0022214817283128163},"postHourTrading":{"tag":"盘后","latestPrice":89.99,"preClose":89.93,"latestTime":"19:58 EDT","volume":106923,"amount":9619239.7927,"timestamp":1789775883516,"change":0.05999999999998806,"changeRate":0.0006671855887911493},"overnightTrading":{"tag":"夜盘","latestPrice":89.91999816894531,"preClose":90.02999877929688,"latestTime":"20260918 04:00 EDT","volume":60898,"amount":5509891,"timestamp":1789718402417,"change":-0.1100006103515625,"changeRate":-0.001221821746562747},"impliedVol":0.4135,"impliedVolPercentile":0.0159},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.001287,"change":-0.01,"latestPrice":7.76,"close":7.76,"volume":15431457,"market":"US","high":7.89,"low":7.7,"preClose":7.77,"open":7.81,"turnoverRate":0.023656,"peRate":9.206956,"amplitude":0.024453,"marketValue":12214240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":7.7,"changeRate5Day":-0.027569,"changeRate20Day":-0.123164,"changeRate60Day":-0.051345,"changeRateWTD":-0.027569,"changeRateMTD":-0.061669,"changeRateQTD":-0.070659,"changeRateYTD":-0.55733,"amount":119728823.768379,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.623112,"pbRate":0.156049,"volumeRatio":2.989254,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.005181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.030928,"floatMarketCap":5062074297.12,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.76,"latestTime":"19:58 EDT","volume":1368762,"amount":10621599.56787,"timestamp":1789775915283,"change":0.009999999999999787,"changeRate":0.0012886597938144056},"preHourTrading":{"tag":"盘前","latestPrice":7.8703,"preClose":7.77,"latestTime":"09:21 EDT","volume":9249,"amount":72637.678179,"timestamp":1789737673287,"change":0.10030000000000072,"changeRate":0.012908622908623003},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.76,"latestTime":"19:58 EDT","volume":1368762,"amount":10621599.56787,"timestamp":1789775915283,"change":0.009999999999999787,"changeRate":0.0012886597938144056},"overnightTrading":{"tag":"夜盘","latestPrice":7.860000133514404,"preClose":7.769999980926514,"latestTime":"20260918 04:00 EDT","volume":2616,"amount":20562,"timestamp":1789718402408,"change":0.09000015258789062,"changeRate":0.011583031249526308},"impliedVol":0.3922,"impliedVolPercentile":0.2112},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.001527,"change":-0.01,"latestPrice":6.54,"close":6.54,"volume":1937786,"market":"US","high":6.63,"low":6.53,"preClose":6.55,"open":6.56,"turnoverRate":0.022991,"peRate":5.405544,"amplitude":0.015267,"marketValue":1601157331.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":6.47,"changeRate5Day":-0.013575,"changeRate20Day":-0.090403,"changeRate60Day":-0.102881,"changeRateWTD":-0.013575,"changeRateMTD":-0.04246,"changeRateQTD":-0.099174,"changeRateYTD":-0.360078,"amount":12720718.809215,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.847059,"pbRate":0.401175,"volumeRatio":1.821183,"roa":0.040073,"roe":0.085167,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.093272,"floatMarketCap":551210820,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.54,"latestTime":"19:58 EDT","volume":172750,"amount":1129815.68,"timestamp":1789775895098,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.55,"latestTime":"09:29 EDT","volume":1167,"amount":7673.252915,"timestamp":1789738199912,"change":0.009999999999999787,"changeRate":0.0015267175572518759},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.54,"latestTime":"19:58 EDT","volume":172750,"amount":1129815.68,"timestamp":1789775895098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.550000190734863,"latestTime":"20260918 04:00 EDT","volume":576,"amount":3803,"timestamp":1789718402422,"change":0.04999971389770508,"changeRate":0.0076335438842323865},"impliedVol":0.7406,"impliedVolPercentile":0.7809}]}}}