US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IDC Concept

4,296.01

+57.591.36%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:4,301.46

Open:4,234.61

Low:4,222.96

Close:4,238.42

Volume:421.30M

Turnover:81.70B

Market Cap:7.05T

Float Cap:6.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	32.79	+4.76%	+1.49	1.58M	51.51M	6.57B
Microchip Technology US MCHP	73.27	+3.46%	+2.45	15.93M	1.16B	39.60B
Advanced Micro Devices US AMD	559.82	+2.70%	+14.73	31.87M	17.61B	911.41B
NVIDIA US NVDA	222.27	+1.34%	+2.93	190.29M	42.06B	5.36T
Intel US INTC	108.6	-0.18%	-0.2000	175.00M	18.97B	570.48B
Cencora Inc. US COR	308.78	-0.20%	-0.6300	3.34M	1.03B	58.92B
Equinix US EQIX	1021.34	-0.45%	-4.6000	680.62K	695.98M	100.28B
Digital Realty Trust Inc US DLR	182.12	-1.16%	-2.1400	4.56M	831.85M	67.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4529"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC Concept","latestPrice":4296.0054,"timestamp":1789761599999,"preClose":4238.4175,"halted":0,"volume":421299626,"delay":0,"changeRate":0.013587,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":57.587891,"latestTime":"09-18 16:00:00 EDT","open":4234.6113,"high":4301.458,"low":4222.9585,"amount":81698462766.37997,"amplitude":0.018521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":16.027547,"peRate":36.240418,"turnoverRate":0.013711,"increases":4,"decrements":3,"flats":0,"marketCap":7052423516672,"floatMarketCap":6802709208576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":4301.458,"amplitude":0.018521,"preClose":4238.4175,"low":4222.9585,"pbRate":"16.027547","latestPrice":4296.0054,"volume":421299626,"delay":0,"open":4234.6113,"prevYearClose":3183.4224,"prevWeekClose":4178.2676,"prevMonthClose":4126.519,"prevQuarterClose":4088.491,"fiveDayClose":4178.2676,"twentyDayClose":4080.9436,"sixtyDayClose":3997.274,"secType":"PLATE","market":"US","turnoverRate":0.013711,"peRate":36.240418,"marketCap":7052423516672,"floatMarketCap":6802709208576,"timestamp":1789761599999,"nameCN":"IDC Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.047604,"change":1.49,"latestPrice":32.79,"close":32.79,"volume":1579331,"market":"US","high":33.3,"low":31.595,"preClose":31.3,"open":31.86,"turnoverRate":0.011528,"peRate":13.397898,"amplitude":0.054473,"marketValue":6570381504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.06392,"changeRate20Day":-0.001826,"changeRate60Day":0.048944,"changeRateWTD":0.06392,"changeRateMTD":0.029513,"changeRateQTD":0.091908,"changeRateYTD":-0.060458,"amount":51506949.201736,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":52.124151,"pbRate":0.224469,"volumeRatio":1.602469,"roa":0.015704,"roe":0.127666,"changeRate5Min":-0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4492230000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"19:30 EDT","volume":12842,"amount":421122.6876,"timestamp":1789774206716,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.7827,"preClose":31.3,"latestTime":"09:29 EDT","volume":273,"amount":8634.212223,"timestamp":1789738143116,"change":0.4826999999999977,"changeRate":0.015421725239616539},"postHourTrading":{"tag":"盘后","latestPrice":32.79,"preClose":32.79,"latestTime":"19:30 EDT","volume":12842,"amount":421122.6876,"timestamp":1789774206716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.649999618530273,"preClose":31.299999237060547,"latestTime":"20260918 04:00 EDT","volume":667,"amount":20979,"timestamp":1789718402419,"change":0.35000038146972656,"changeRate":0.011182121086294182},"impliedVol":0.5243,"impliedVolPercentile":0.1474},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.034595,"change":2.45,"latestPrice":73.27,"close":73.27,"volume":15934273,"market":"US","high":73.4,"low":71.06,"preClose":70.82,"open":71.49,"turnoverRate":0.029927,"peRate":107.994576,"amplitude":0.033042,"marketValue":39598539527.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.012534,"changeRate20Day":-0.033505,"changeRate60Day":-0.207721,"changeRateWTD":-0.012534,"changeRateMTD":-0.002451,"changeRateQTD":-0.196601,"changeRateYTD":0.149874,"amount":1161276399.901131,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":333.292394,"pbRate":6.138357,"volumeRatio":1.904057,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.024845,"floatMarketCap":39011643823.11,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":73.1563,"preClose":73.27,"latestTime":"19:58 EDT","volume":2346608,"amount":171935618.360436,"timestamp":1789775935619,"change":-0.11369999999999436,"changeRate":-0.0015517947318137624},"preHourTrading":{"tag":"盘前","latestPrice":71.4,"preClose":70.82,"latestTime":"09:29 EDT","volume":142040,"amount":10075912.786,"timestamp":1789738199999,"change":0.5800000000000125,"changeRate":0.0081897768991812},"postHourTrading":{"tag":"盘后","latestPrice":73.1563,"preClose":73.27,"latestTime":"19:58 EDT","volume":2346608,"amount":171935618.360436,"timestamp":1789775935619,"change":-0.11369999999999436,"changeRate":-0.0015517947318137624},"overnightTrading":{"tag":"夜盘","latestPrice":71.16000366210938,"preClose":70.81999969482422,"latestTime":"20260918 04:00 EDT","volume":5398,"amount":381113,"timestamp":1789718402421,"change":0.34000396728515625,"changeRate":0.004800959739484509},"impliedVol":0.4631,"impliedVolPercentile":0.1833},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.027023,"change":14.73,"latestPrice":559.82,"close":559.82,"volume":31867242,"market":"US","high":559.91,"low":541.53,"preClose":545.09,"open":547.37,"turnoverRate":0.019615,"peRate":143.543586,"amplitude":0.033719,"marketValue":911410214922.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":154.7798,"changeRate5Day":0.084649,"changeRate20Day":0.192489,"changeRate60Day":0.077115,"changeRateWTD":0.084649,"changeRateMTD":0.189285,"changeRateQTD":-0.036305,"changeRateYTD":1.614027,"amount":17605130197.721924,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":211.22557,"pbRate":13.55781,"volumeRatio":1.425795,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.004991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":909494519839.92,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":557.5,"preClose":559.82,"latestTime":"19:59 EDT","volume":4975628,"amount":2784501977.933824,"timestamp":1789775999409,"change":-2.32000000000005,"changeRate":-0.004144189203672698},"preHourTrading":{"tag":"盘前","latestPrice":547.72,"preClose":545.09,"latestTime":"09:29 EDT","volume":425921,"amount":233367780.6493,"timestamp":1789738199999,"change":2.6299999999999955,"changeRate":0.004824891302353731},"postHourTrading":{"tag":"盘后","latestPrice":557.5,"preClose":559.82,"latestTime":"19:59 EDT","volume":4975628,"amount":2784501977.933824,"timestamp":1789775999409,"change":-2.32000000000005,"changeRate":-0.004144189203672698},"overnightTrading":{"tag":"夜盘","latestPrice":553.219970703125,"preClose":545.0900268554688,"latestTime":"20260918 04:00 EDT","volume":115243,"amount":63208037,"timestamp":1789718402411,"change":8.12994384765625,"changeRate":0.014914864420757259},"impliedVol":0.535,"impliedVolPercentile":0.1474},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.013358,"change":2.93,"latestPrice":222.27,"close":222.27,"volume":190287428,"market":"US","high":222.73,"low":218.03,"preClose":219.34,"open":219.35,"turnoverRate":0.008175,"peRate":28.10526,"amplitude":0.021428,"marketValue":5356707000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.018233,"changeRate20Day":0.024994,"changeRate60Day":0.116935,"changeRateWTD":0.018233,"changeRateMTD":0.006749,"changeRateQTD":0.11085,"changeRateYTD":0.191796,"amount":42064967404.668335,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.361224,"pbRate":23.393368,"volumeRatio":1.902334,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00126,"floatMarketCap":5173517889474,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"preHourTrading":{"tag":"盘前","latestPrice":219.14,"preClose":219.34,"latestTime":"09:29 EDT","volume":1676588,"amount":368933608.547,"timestamp":1789738199999,"change":-0.20000000000001705,"changeRate":-0.0009118263882557538},"postHourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"overnightTrading":{"tag":"夜盘","latestPrice":221.7100067138672,"preClose":219.33999633789062,"latestTime":"20260918 04:00 EDT","volume":497565,"amount":109735665,"timestamp":1789718402421,"change":2.3700103759765625,"changeRate":0.010805190186679815},"impliedVol":0.3545,"impliedVolPercentile":0.0319},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001838,"change":-0.2,"latestPrice":108.6,"close":108.6,"volume":174996654,"market":"US","high":110.49,"low":106.4,"preClose":108.8,"open":109.795,"turnoverRate":0.037233,"peRate":0,"amplitude":0.037592,"marketValue":570475800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":28.73,"changeRate5Day":0.054983,"changeRate20Day":0.178769,"changeRate60Day":-0.175085,"changeRateWTD":0.054983,"changeRateMTD":0.213272,"changeRateQTD":-0.22223,"changeRateYTD":1.943089,"amount":18966674932.638885,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.516595,"volumeRatio":1.626064,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510420000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":109.09,"preClose":108.6,"latestTime":"19:59 EDT","volume":24760217,"amount":2689380675.571699,"timestamp":1789775999840,"change":0.4900000000000091,"changeRate":0.004511970534070066},"preHourTrading":{"tag":"盘前","latestPrice":109.59,"preClose":108.8,"latestTime":"09:29 EDT","volume":2780150,"amount":307504384.668,"timestamp":1789738199999,"change":0.7900000000000063,"changeRate":0.007261029411764763},"postHourTrading":{"tag":"盘后","latestPrice":109.09,"preClose":108.6,"latestTime":"19:59 EDT","volume":24760217,"amount":2689380675.571699,"timestamp":1789775999840,"change":0.4900000000000091,"changeRate":0.004511970534070066},"overnightTrading":{"tag":"夜盘","latestPrice":111.66999816894531,"preClose":108.80000305175781,"latestTime":"20260918 04:00 EDT","volume":1080240,"amount":119455498,"timestamp":1789718402422,"change":2.8699951171875,"changeRate":0.026378630851896206},"impliedVol":0.6607,"impliedVolPercentile":0.3705},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.002036,"change":-0.63,"latestPrice":308.78,"close":308.78,"volume":3344625,"market":"US","high":311.81,"low":304.45,"preClose":309.41,"open":307.42,"turnoverRate":0.01831,"peRate":22.938447,"amplitude":0.023787,"marketValue":58923612008.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":244.82,"changeRate5Day":-0.039774,"changeRate20Day":-0.01878,"changeRate60Day":0.085457,"changeRateWTD":-0.039774,"changeRateMTD":-0.045797,"changeRateQTD":0.091173,"changeRateYTD":-0.085774,"amount":1032509662.67395,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":38.791457,"pbRate":19.313151,"volumeRatio":3.447241,"roa":0.035589,"roe":0.968713,"changeRate5Min":-0.000518,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007611,"floatMarketCap":56402752159.399994,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘后","latestPrice":308.76,"preClose":308.78,"latestTime":"19:30 EDT","volume":673133,"amount":207850067.94902,"timestamp":1789774208967,"change":-0.01999999999998181,"changeRate":-0.00006477103439336036},"preHourTrading":{"tag":"盘前","latestPrice":295.9933,"preClose":309.41,"latestTime":"08:58 EDT","volume":51,"amount":15733.87485,"timestamp":1789736298377,"change":-13.416700000000048,"changeRate":-0.04336220548786415},"postHourTrading":{"tag":"盘后","latestPrice":308.76,"preClose":308.78,"latestTime":"19:30 EDT","volume":673133,"amount":207850067.94902,"timestamp":1789774208967,"change":-0.01999999999998181,"changeRate":-0.00006477103439336036},"overnightTrading":{"tag":"夜盘","latestPrice":308.7799987792969,"preClose":308.7799987792969,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2506,"impliedVolPercentile":0.1713},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.004484,"change":-4.6,"latestPrice":1021.34,"close":1021.34,"volume":680621,"market":"US","high":1030.415,"low":1014.3459,"preClose":1025.94,"open":1022.685,"turnoverRate":0.006932,"peRate":65.723295,"amplitude":0.015663,"marketValue":100281368904.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.015785,"changeRate20Day":-0.056595,"changeRate60Day":-0.067269,"changeRateWTD":-0.015785,"changeRateMTD":-0.024247,"changeRateQTD":-0.020194,"changeRateYTD":0.333064,"amount":695983036.373108,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.225291,"pbRate":6.9727,"volumeRatio":1.356742,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019288,"floatMarketCap":100281368904.52,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1021.34,"preClose":1021.34,"latestTime":"19:41 EDT","volume":61297,"amount":62606647.00792,"timestamp":1789774901113,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1025.4,"preClose":1025.94,"latestTime":"09:29 EDT","volume":156,"amount":160108.7124,"timestamp":1789738199999,"change":-0.5399999999999636,"changeRate":-0.0005263465699748168},"postHourTrading":{"tag":"盘后","latestPrice":1021.34,"preClose":1021.34,"latestTime":"19:41 EDT","volume":61297,"amount":62606647.00792,"timestamp":1789774901113,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1025.949951171875,"preClose":1025.93994140625,"latestTime":"20260918 04:00 EDT","volume":23,"amount":23609,"timestamp":1789718402393,"change":0.010009765625,"changeRate":0.000009756677970135047},"impliedVol":0.2968,"impliedVolPercentile":0.4861},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.011614,"change":-2.14,"latestPrice":182.12,"close":182.12,"volume":4561212,"market":"US","high":184.56,"low":181.41,"preClose":184.26,"open":183.19,"turnoverRate":0.012684,"peRate":87.412492,"amplitude":0.017095,"marketValue":67380029484.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.034256,"changeRate20Day":-0.062687,"changeRate60Day":-0.056471,"changeRateWTD":-0.034256,"changeRateMTD":-0.018697,"changeRateQTD":0.014144,"changeRateYTD":0.17717,"amount":831853196.055725,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":50.871508,"pbRate":2.523334,"volumeRatio":2.287754,"roa":0.014757,"roe":0.029121,"changeRate5Min":0.002532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8829,"divideRate":0.026811,"floatMarketCap":65491144586.24,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":182.65,"preClose":182.12,"latestTime":"19:30 EDT","volume":1156688,"amount":210657558.6057,"timestamp":1789774206256,"change":0.5300000000000011,"changeRate":0.002910169119262031},"preHourTrading":{"tag":"盘前","latestPrice":184.26,"preClose":184.26,"latestTime":"09:21 EDT","volume":83,"amount":15260.67382,"timestamp":1789737673171,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":182.65,"preClose":182.12,"latestTime":"19:30 EDT","volume":1156688,"amount":210657558.6057,"timestamp":1789774206256,"change":0.5300000000000011,"changeRate":0.002910169119262031},"overnightTrading":{"tag":"夜盘","latestPrice":184.25999450683594,"preClose":184.25999450683594,"latestTime":"20260918 04:00 EDT","volume":22,"amount":4053,"timestamp":1789718402350,"change":0,"changeRate":0},"impliedVol":0.3039,"impliedVolPercentile":0.2669}]}}}