US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SaaS Concept

3,435.98

-42.1934-1.21%

Number of Gainers:1

Number of Losers:26

Number of Flat:- -

PE:- -

High:3,484.95

Open:3,478.23

Low:3,421.53

Close:3,478.17

Volume:420.14M

Turnover:62.25B

Market Cap:5.82T

Float Cap:5.54T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Paycom US PAYC	226.28	+0.10%	+0.2200	2.40M	543.68M	10.02B
Shopify US SHOP	128.5	-0.08%	-0.1000	11.11M	1.42B	165.33B
Atlassian Corporation PLC US TEAM	192.02	-0.26%	-0.5100	8.90M	1.71B	48.73B
Automatic Data Processing Inc US ADP	271.22	-0.37%	-1.0200	6.61M	1.79B	107.75B
GoDaddy US GDDY	97.46	-0.70%	-0.6900	5.60M	545.96M	12.38B
Autodesk US ADSK	216.95	-0.77%	-1.6900	4.85M	1.05B	45.34B
Microsoft US MSFT	493.78	-0.80%	-3.9700	39.62M	19.59B	3.67T
Twilio US TWLO	243.84	-0.97%	-2.4000	4.06M	987.87M	37.45B
Veeva US VEEV	260.21	-1.34%	-3.5400	6.00M	1.56B	42.27B
Ucommune International Ltd US UK	1.9856	-1.46%	-0.0294	3K	5.36K	1.35M
Adobe US ADBE	248.92	-1.48%	-3.7500	10.20M	2.54B	98.95B
SAP SE US SAP	209.45	-1.97%	-4.2100	1.89M	397.69M	241.71B
Oracle US ORCL	147.61	-1.98%	-2.9800	39.32M	5.78B	446.33B
Salesforce.com US CRM	237.92	-2.03%	-4.9300	21.96M	5.24B	195.81B
ServiceNow US NOW	135.47	-2.17%	-3.0000	19.25M	2.62B	140.37B
Docusign US DOCU	69.07	-2.22%	-1.5700	7.16M	495.53M	12.91B
Trade Desk Inc. US TTD	13.92	-2.38%	-0.3400	149.24M	2.08B	6.54B
Datadog US DDOG	229.92	-2.58%	-6.0800	5.19M	1.20B	82.56B
Workday US WDAY	193.87	-2.71%	-5.4100	7.81M	1.52B	46.76B
C3.ai, Inc. US AI	10.48	-2.78%	-0.3000	9.75M	103.54M	1.68B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4528"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3435.9753,"timestamp":1789761599999,"preClose":3478.1687,"halted":0,"volume":420138765,"delay":0,"changeRate":-0.012131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-42.193359,"latestTime":"09-18 16:00:00 EDT","open":3478.2312,"high":3484.9534,"low":3421.525,"amount":62250468448.7336,"amplitude":0.018236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.225123,"peRate":29.088021,"turnoverRate":0.023106,"increases":1,"decrements":26,"flats":0,"marketCap":5820121180406.25,"floatMarketCap":5541159923951.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3484.9534,"amplitude":0.018236,"preClose":3478.1687,"low":3421.525,"pbRate":"8.225123","latestPrice":3435.9753,"volume":420138765,"delay":0,"open":3478.2312,"prevYearClose":3611.1094,"prevWeekClose":3424.0825,"prevMonthClose":3568.7996,"prevQuarterClose":2756.8582,"fiveDayClose":3424.0825,"twentyDayClose":3357.8254,"sixtyDayClose":2693.8809,"secType":"PLATE","market":"US","turnoverRate":0.023106,"peRate":29.088021,"marketCap":5820121180406.25,"floatMarketCap":5541159923951.875,"timestamp":1789761599999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":1,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PAYC","nameCN":"Paycom","changeRate":0.000973,"change":0.22,"latestPrice":226.28,"close":226.28,"volume":2404795,"market":"US","high":227.5,"low":222.03,"preClose":226.06,"open":225.81,"turnoverRate":0.064017,"peRate":24.201318,"amplitude":0.024197,"marketValue":10024204000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.98,"week52Low":104.9,"changeRate5Day":0.033667,"changeRate20Day":-0.001941,"changeRate60Day":0.778651,"changeRateWTD":0.033667,"changeRateMTD":-0.053618,"changeRateQTD":0.800446,"changeRateYTD":0.41993,"amount":543681929.084854,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":28.00495,"pbRate":17.540164,"volumeRatio":3.153662,"roa":0.08779,"roe":0.410887,"changeRate5Min":0.003503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006629,"floatMarketCap":8500208200,"shortable":3,"shares":44300000,"floatShares":37565000,"hourTrading":{"tag":"盘后","latestPrice":226.28,"preClose":226.28,"latestTime":"19:30 EDT","volume":922371,"amount":208714046.4139,"timestamp":1789774208937,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.06,"preClose":226.06,"latestTime":"07:37 EDT","volume":105,"amount":23773.31985,"timestamp":1789731467727,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":226.28,"preClose":226.28,"latestTime":"19:30 EDT","volume":922371,"amount":208714046.4139,"timestamp":1789774208937,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":226.27999877929688,"preClose":226.27999877929688,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4274,"impliedVolPercentile":0.3028},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.000778,"change":-0.1,"latestPrice":128.5,"close":128.5,"volume":11105223,"market":"US","high":129.4,"low":126.825,"preClose":128.6,"open":128.79,"turnoverRate":0.009208,"peRate":86.731145,"amplitude":0.020023,"marketValue":165333745262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.002252,"changeRate20Day":-0.126919,"changeRate60Day":0.125515,"changeRateWTD":-0.002252,"changeRateMTD":-0.128045,"changeRateQTD":0.125416,"changeRateYTD":-0.201715,"amount":1423883916.44632,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":136.702128,"pbRate":13.034827,"volumeRatio":1.46068,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154971000000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.5,"latestTime":"19:59 EDT","volume":2358692,"amount":303060080.2729,"timestamp":1789775990069,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.54,"preClose":128.6,"latestTime":"09:29 EDT","volume":40696,"amount":5226441.58832,"timestamp":1789738199999,"change":-0.060000000000002274,"changeRate":-0.0004665629860031281},"postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.5,"latestTime":"19:59 EDT","volume":2358692,"amount":303060080.2729,"timestamp":1789775990069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.25999450683594,"preClose":128.60000610351562,"latestTime":"20260918 04:00 EDT","volume":879,"amount":113331,"timestamp":1789718402417,"change":0.6599884033203125,"changeRate":0.005132102426099885},"impliedVol":0.4915,"impliedVolPercentile":0.1992},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.002649,"change":-0.51,"latestPrice":192.02,"close":192.02,"volume":8903996,"market":"US","high":194.04,"low":188.8301,"preClose":192.53,"open":193.47,"turnoverRate":0.056713,"peRate":0,"amplitude":0.02706,"marketValue":48728504861.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.068559,"changeRate20Day":0.097822,"changeRate60Day":1.354629,"changeRateWTD":0.068559,"changeRateMTD":-0.011073,"changeRateQTD":1.468441,"changeRateYTD":0.184285,"amount":1710396003.600342,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":46.037955,"volumeRatio":3.481857,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30147140000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":191.5783,"preClose":192.02,"latestTime":"19:52 EDT","volume":1645428,"amount":315972377.1711,"timestamp":1789775542930,"change":-0.4416999999999973,"changeRate":-0.0023002812207061625},"preHourTrading":{"tag":"盘前","latestPrice":193.33,"preClose":192.53,"latestTime":"09:29 EDT","volume":4466,"amount":860013.8239,"timestamp":1789738199999,"change":0.8000000000000114,"changeRate":0.004155196592738853},"postHourTrading":{"tag":"盘后","latestPrice":191.5783,"preClose":192.02,"latestTime":"19:52 EDT","volume":1645428,"amount":315972377.1711,"timestamp":1789775542930,"change":-0.4416999999999973,"changeRate":-0.0023002812207061625},"overnightTrading":{"tag":"夜盘","latestPrice":192.9600067138672,"preClose":192.52999877929688,"latestTime":"20260918 04:00 EDT","volume":2192,"amount":422333,"timestamp":1789718402423,"change":0.4300079345703125,"changeRate":0.0022334593948823735},"impliedVol":0.5968,"impliedVolPercentile":0.2629},{"symbol":"ADP","nameCN":"Automatic Data Processing Inc","changeRate":-0.003747,"change":-1.02,"latestPrice":271.22,"close":271.22,"volume":6606482,"market":"US","high":272.24,"low":268.99,"preClose":272.24,"open":271.61,"turnoverRate":0.016708,"peRate":24.791591,"amplitude":0.011938,"marketValue":107745599529.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294.46,"week52Low":188.16,"changeRate5Day":0.011034,"changeRate20Day":-0.028616,"changeRate60Day":0.233631,"changeRateWTD":0.011034,"changeRateMTD":-0.052209,"changeRateQTD":0.211074,"changeRateYTD":0.054387,"amount":1792164896.44635,"eps":10.94,"lyrEps":10.94,"lyrPeRate":24.79159,"pbRate":17.864703,"volumeRatio":2.984539,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.024482,"floatMarketCap":107245003350.74,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":271.45,"preClose":271.22,"latestTime":"19:34 EDT","volume":1174387,"amount":318517862.70676,"timestamp":1789774484819,"change":0.22999999999996135,"changeRate":0.0008480200575177396},"preHourTrading":{"tag":"盘前","latestPrice":271.56,"preClose":272.24,"latestTime":"09:29 EDT","volume":11678,"amount":3175765.18506,"timestamp":1789738199999,"change":-0.6800000000000068,"changeRate":-0.0024977960622979975},"postHourTrading":{"tag":"盘后","latestPrice":271.45,"preClose":271.22,"latestTime":"19:34 EDT","volume":1174387,"amount":318517862.70676,"timestamp":1789774484819,"change":0.22999999999996135,"changeRate":0.0008480200575177396},"overnightTrading":{"tag":"夜盘","latestPrice":271.79998779296875,"preClose":272.239990234375,"latestTime":"20260918 04:00 EDT","volume":8,"amount":2174,"timestamp":1789718402268,"change":-0.44000244140625,"changeRate":-0.0016162300073087944},"impliedVol":0.2741,"impliedVolPercentile":0.3506},{"symbol":"GDDY","nameCN":"GoDaddy","changeRate":-0.00703,"change":-0.69,"latestPrice":97.46,"close":97.46,"volume":5598563,"market":"US","high":98.5,"low":95.8032,"preClose":98.15,"open":97.48,"turnoverRate":0.044433,"peRate":14.469982,"amplitude":0.027476,"marketValue":12377420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.19,"week52Low":71.59,"changeRate5Day":-0.00622,"changeRate20Day":-0.007435,"changeRate60Day":0.198328,"changeRateWTD":-0.00622,"changeRateMTD":-0.004291,"changeRateQTD":0.148209,"changeRateYTD":-0.214539,"amount":545962661.53212,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":15.66881,"pbRate":1847.376119,"volumeRatio":3.147015,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12279960000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":97.46,"preClose":97.46,"latestTime":"19:30 EDT","volume":1402583,"amount":136695898.87244,"timestamp":1789774206315,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.558,"preClose":98.15,"latestTime":"09:29 EDT","volume":317,"amount":31232.85295,"timestamp":1789738199122,"change":0.40800000000000125,"changeRate":0.00415690269994907},"postHourTrading":{"tag":"盘后","latestPrice":97.46,"preClose":97.46,"latestTime":"19:30 EDT","volume":1402583,"amount":136695898.87244,"timestamp":1789774206315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.45999908447266,"preClose":97.45999908447266,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4488,"impliedVolPercentile":0.3825},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.00773,"change":-1.69,"latestPrice":216.95,"close":216.95,"volume":4852509,"market":"US","high":220.86,"low":216.07,"preClose":218.64,"open":219.54,"turnoverRate":0.023329,"peRate":28.113104,"amplitude":0.021908,"marketValue":45342550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":326.54,"week52Low":185.5,"changeRate5Day":0.021422,"changeRate20Day":-0.135726,"changeRate60Day":0.126369,"changeRateWTD":0.021422,"changeRateMTD":-0.160832,"changeRateQTD":0.115883,"changeRateYTD":-0.267086,"amount":1054437410.998535,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":41.481836,"pbRate":13.403059,"volumeRatio":2.148149,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45125600000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":216.95,"preClose":216.95,"latestTime":"19:59 EDT","volume":875556,"amount":189951922.76546,"timestamp":1789775985518,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":220.83,"preClose":218.64,"latestTime":"09:29 EDT","volume":6844,"amount":1510816.96952,"timestamp":1789738199064,"change":2.190000000000026,"changeRate":0.010016465422612635},"postHourTrading":{"tag":"盘后","latestPrice":216.95,"preClose":216.95,"latestTime":"19:59 EDT","volume":875556,"amount":189951922.76546,"timestamp":1789775985518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.0399932861328,"preClose":218.63999938964844,"latestTime":"20260918 04:00 EDT","volume":350,"amount":76583,"timestamp":1789718402381,"change":0.399993896484375,"changeRate":0.001829463490674126},"impliedVol":0.4112,"impliedVolPercentile":0.4303},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.007976,"change":-3.97,"latestPrice":493.78,"close":493.78,"volume":39622288,"market":"US","high":498.65,"low":491.1,"preClose":497.75,"open":497.965,"turnoverRate":0.005338,"peRate":27.508634,"amplitude":0.015168,"marketValue":3669959438485.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.003733,"changeRate20Day":0.02625,"changeRate60Day":0.351119,"changeRateWTD":-0.003733,"changeRateMTD":-0.026632,"changeRateQTD":0.323736,"changeRateYTD":0.021008,"amount":19588100554.498535,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.508635,"pbRate":8.295812,"volumeRatio":2.203273,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007372,"floatMarketCap":3665041569915.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":493.99,"preClose":493.78,"latestTime":"19:59 EDT","volume":10226859,"amount":5049881805.245509,"timestamp":1789775989846,"change":0.21000000000003638,"changeRate":0.00042529061525383046},"preHourTrading":{"tag":"盘前","latestPrice":497.83,"preClose":497.75,"latestTime":"09:29 EDT","volume":212007,"amount":105472066.29324,"timestamp":1789738199999,"change":0.07999999999998408,"changeRate":0.0001607232546458746},"postHourTrading":{"tag":"盘后","latestPrice":493.99,"preClose":493.78,"latestTime":"19:59 EDT","volume":10226859,"amount":5049881805.245509,"timestamp":1789775989846,"change":0.21000000000003638,"changeRate":0.00042529061525383046},"overnightTrading":{"tag":"夜盘","latestPrice":499.42999267578125,"preClose":497.75,"latestTime":"20260918 04:00 EDT","volume":23093,"amount":11498292,"timestamp":1789718402407,"change":1.67999267578125,"changeRate":0.0033751736329105976},"impliedVol":0.2646,"impliedVolPercentile":0.2829},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.009747,"change":-2.4,"latestPrice":243.84,"close":243.84,"volume":4057101,"market":"US","high":249.4458,"low":238.5,"preClose":246.24,"open":248.63,"turnoverRate":0.026728,"peRate":33.711513,"amplitude":0.044452,"marketValue":37447781644.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.072531,"changeRate20Day":0.108918,"changeRate60Day":0.29468,"changeRateWTD":0.072531,"changeRateMTD":0.034843,"changeRateQTD":0.181796,"changeRateYTD":0.714286,"amount":987874440.311234,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1161.148386,"pbRate":4.17115,"volumeRatio":2.333237,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37012745725.44,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":244,"preClose":243.84,"latestTime":"19:54 EDT","volume":454327,"amount":110783016.57795,"timestamp":1789775674966,"change":0.1599999999999966,"changeRate":0.0006561679790026107},"preHourTrading":{"tag":"盘前","latestPrice":248.65,"preClose":246.24,"latestTime":"09:29 EDT","volume":5259,"amount":1296416.70528,"timestamp":1789738190012,"change":2.4099999999999966,"changeRate":0.009787199480181922},"postHourTrading":{"tag":"盘后","latestPrice":244,"preClose":243.84,"latestTime":"19:54 EDT","volume":454327,"amount":110783016.57795,"timestamp":1789775674966,"change":0.1599999999999966,"changeRate":0.0006561679790026107},"overnightTrading":{"tag":"夜盘","latestPrice":247,"preClose":246.24000549316406,"latestTime":"20260918 04:00 EDT","volume":62,"amount":15292,"timestamp":1789718402414,"change":0.7599945068359375,"changeRate":0.0030863973760633947},"impliedVol":0.5066,"impliedVolPercentile":0.2948},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.013422,"change":-3.54,"latestPrice":260.21,"close":260.21,"volume":6003019,"market":"US","high":263.745,"low":259.09,"preClose":263.75,"open":263.4,"turnoverRate":0.040622,"peRate":42.658271,"amplitude":0.017649,"marketValue":42269368751.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.008346,"changeRate20Day":0.038638,"changeRate60Day":0.612705,"changeRateWTD":-0.008346,"changeRateMTD":-0.089188,"changeRateQTD":0.46622,"changeRateYTD":0.165659,"amount":1564045490.908264,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":47.832721,"pbRate":5.687904,"volumeRatio":5.165209,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38452911615.759995,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":258.25,"preClose":260.21,"latestTime":"19:52 EDT","volume":1132768,"amount":294762523.4312,"timestamp":1789775531498,"change":-1.9599999999999795,"changeRate":-0.0075323776949386256},"preHourTrading":{"tag":"盘前","latestPrice":262.43,"preClose":263.75,"latestTime":"09:28 EDT","volume":619,"amount":163540.69755,"timestamp":1789738080175,"change":-1.3199999999999932,"changeRate":-0.005004739336492865},"postHourTrading":{"tag":"盘后","latestPrice":258.25,"preClose":260.21,"latestTime":"19:52 EDT","volume":1132768,"amount":294762523.4312,"timestamp":1789775531498,"change":-1.9599999999999795,"changeRate":-0.0075323776949386256},"overnightTrading":{"tag":"夜盘","latestPrice":260.2099914550781,"preClose":260.2099914550781,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4057,"impliedVolPercentile":0.3386},{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":-0.014591,"change":-0.0294,"latestPrice":1.9856,"close":1.9856,"volume":2703,"market":"US","high":2.05,"low":1.95,"preClose":2.015,"open":2.05,"turnoverRate":0.004076,"peRate":0,"amplitude":0.049628,"marketValue":1346038.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.469,"week52Low":1.62,"changeRate5Day":-0.026667,"changeRate20Day":-0.07215,"changeRate60Day":-0.012139,"changeRateWTD":-0.026667,"changeRateMTD":-0.021872,"changeRateQTD":-0.021872,"changeRateYTD":-0.684825,"amount":5357.095293,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.010495,"volumeRatio":0.263815,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":0.007919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1316847.9344,"shortable":3,"shares":677900,"floatShares":663199,"hourTrading":{"tag":"盘后","latestPrice":1.9856,"preClose":1.9856,"latestTime":"16:36 EDT","volume":56,"amount":114.26,"timestamp":1789763760531,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.9856,"preClose":1.9856,"latestTime":"16:36 EDT","volume":56,"amount":114.26,"timestamp":1789763760531,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9855999946594238,"preClose":1.9855999946594238,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.014841,"change":-3.75,"latestPrice":248.92,"close":248.92,"volume":10201067,"market":"US","high":252.67,"low":247.21,"preClose":252.67,"open":251.582,"turnoverRate":0.02576,"peRate":13.898375,"amplitude":0.021609,"marketValue":98945700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.31,"week52Low":190.12,"changeRate5Day":-0.013123,"changeRate20Day":-0.085593,"changeRate60Day":0.266317,"changeRateWTD":-0.013123,"changeRateMTD":-0.149834,"changeRateQTD":0.214125,"changeRateYTD":-0.28878,"amount":2542147892.369797,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.872359,"pbRate":8.410889,"volumeRatio":1.645857,"roa":0.197305,"roe":0.619019,"changeRate5Min":0.001892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98572320000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":249.2582,"preClose":248.92,"latestTime":"19:58 EDT","volume":3335028,"amount":830159403.42202,"timestamp":1789775921642,"change":0.3382000000000005,"changeRate":0.0013586694520327837},"preHourTrading":{"tag":"盘前","latestPrice":251.19,"preClose":252.67,"latestTime":"09:29 EDT","volume":29681,"amount":7460574.01298,"timestamp":1789738199999,"change":-1.4799999999999898,"changeRate":-0.005857442513950963},"postHourTrading":{"tag":"盘后","latestPrice":249.2582,"preClose":248.92,"latestTime":"19:58 EDT","volume":3335028,"amount":830159403.42202,"timestamp":1789775921642,"change":0.3382000000000005,"changeRate":0.0013586694520327837},"overnightTrading":{"tag":"夜盘","latestPrice":252.2100067138672,"preClose":252.6699981689453,"latestTime":"20260918 04:00 EDT","volume":2401,"amount":605961,"timestamp":1789718402394,"change":-0.459991455078125,"changeRate":-0.0018205226517259727},"impliedVol":0.4007,"impliedVolPercentile":0.2669},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.019704,"change":-4.21,"latestPrice":209.45,"close":209.45,"volume":1890093,"market":"US","high":213.12,"low":209.33,"preClose":213.66,"open":212.575,"turnoverRate":0.001835,"peRate":27.453288,"amplitude":0.017738,"marketValue":241705300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.014974,"changeRate20Day":-0.035193,"changeRate60Day":0.371195,"changeRateWTD":0.014974,"changeRateMTD":-0.05179,"changeRateQTD":0.359094,"changeRateYTD":-0.137746,"amount":397689918.247925,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.244028,"pbRate":5.402202,"volumeRatio":1.178206,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011936,"floatMarketCap":215733500000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":209.45,"preClose":209.45,"latestTime":"19:32 EDT","volume":11209,"amount":2347894.019,"timestamp":1789774333830,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":212.52,"preClose":213.66,"latestTime":"09:29 EDT","volume":23032,"amount":4909230.494,"timestamp":1789738199160,"change":-1.1399999999999864,"changeRate":-0.005335579893288338},"postHourTrading":{"tag":"盘后","latestPrice":209.45,"preClose":209.45,"latestTime":"19:32 EDT","volume":11209,"amount":2347894.019,"timestamp":1789774333830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.05999755859375,"preClose":213.66000366210938,"latestTime":"20260918 04:00 EDT","volume":1458,"amount":312056,"timestamp":1789718402418,"change":0.399993896484375,"changeRate":0.0018721046973159358},"impliedVol":0.4025,"impliedVolPercentile":0.5896},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.019789,"change":-2.98,"latestPrice":147.61,"close":147.61,"volume":39324905,"market":"US","high":150.9,"low":144.4,"preClose":150.59,"open":150.47,"turnoverRate":0.021162,"peRate":23.143696,"amplitude":0.043164,"marketValue":446333670960.0001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.5,"week52Low":114.5,"changeRate5Day":-0.017767,"changeRate20Day":0.038995,"changeRate60Day":-0.062972,"changeRateWTD":-0.017767,"changeRateMTD":-0.010126,"changeRateQTD":0.007233,"changeRateYTD":-0.242676,"amount":5779875960.615311,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":25.319039,"pbRate":7.220125,"volumeRatio":0.909205,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013549,"floatMarketCap":274296598090.18002,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":147.5,"preClose":147.61,"latestTime":"19:59 EDT","volume":3057428,"amount":451349939.67101,"timestamp":1789775995389,"change":-0.11000000000001364,"changeRate":-0.0007452069642979041},"preHourTrading":{"tag":"盘前","latestPrice":150.55,"preClose":150.59,"latestTime":"09:29 EDT","volume":267164,"amount":40204121.1072,"timestamp":1789738199684,"change":-0.03999999999999204,"changeRate":-0.000265621887243456},"postHourTrading":{"tag":"盘后","latestPrice":147.5,"preClose":147.61,"latestTime":"19:59 EDT","volume":3057428,"amount":451349939.67101,"timestamp":1789775995389,"change":-0.11000000000001364,"changeRate":-0.0007452069642979041},"overnightTrading":{"tag":"夜盘","latestPrice":151.72000122070312,"preClose":150.58999633789062,"latestTime":"20260918 04:00 EDT","volume":85728,"amount":12941724,"timestamp":1789718402419,"change":1.1300048828125,"changeRate":0.0075038509216576324},"impliedVol":0.512,"impliedVolPercentile":0.1275},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.020301,"change":-4.93,"latestPrice":237.92,"close":237.92,"volume":21962385,"market":"US","high":244.25,"low":236.545,"preClose":242.85,"open":244.25,"turnoverRate":0.027695,"peRate":22.047299,"amplitude":0.031727,"marketValue":195808160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.039561,"changeRate20Day":0.158156,"changeRate60Day":0.557476,"changeRateWTD":-0.039561,"changeRateMTD":-0.076182,"changeRateQTD":0.518703,"changeRateYTD":-0.101884,"amount":5239135386.758881,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.502564,"pbRate":5.102094,"volumeRatio":1.822495,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.002486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007196,"floatMarketCap":188670560000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":238.72,"preClose":237.92,"latestTime":"19:59 EDT","volume":4266176,"amount":1015008871.790619,"timestamp":1789775950894,"change":0.8000000000000114,"changeRate":0.003362474781439187},"preHourTrading":{"tag":"盘前","latestPrice":243.76,"preClose":242.85,"latestTime":"09:29 EDT","volume":51381,"amount":12497684.76693,"timestamp":1789738199100,"change":0.9099999999999966,"changeRate":0.00374716903438335},"postHourTrading":{"tag":"盘后","latestPrice":238.72,"preClose":237.92,"latestTime":"19:59 EDT","volume":4266176,"amount":1015008871.790619,"timestamp":1789775950894,"change":0.8000000000000114,"changeRate":0.003362474781439187},"overnightTrading":{"tag":"夜盘","latestPrice":243.25,"preClose":242.85000610351562,"latestTime":"20260918 04:00 EDT","volume":6976,"amount":1698064,"timestamp":1789718402412,"change":0.399993896484375,"changeRate":0.0016470820936025682},"impliedVol":0.417,"impliedVolPercentile":0.3147},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.021665,"change":-3,"latestPrice":135.47,"close":135.47,"volume":19250566,"market":"US","high":139.94,"low":135.07,"preClose":138.47,"open":139.71,"turnoverRate":0.018702,"peRate":84.639394,"amplitude":0.03517,"marketValue":140368148284.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.022184,"changeRate20Day":0.044085,"changeRate60Day":0.444243,"changeRateWTD":0.022184,"changeRateMTD":-0.0846,"changeRateQTD":0.364525,"changeRateYTD":-0.115673,"amount":2619302754.380096,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":81.11976,"pbRate":11.215097,"volumeRatio":1.536133,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139442467279.18,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":136.04,"preClose":135.47,"latestTime":"19:59 EDT","volume":3336646,"amount":452040298.110379,"timestamp":1789775978194,"change":0.5699999999999932,"changeRate":0.004207573632538519},"preHourTrading":{"tag":"盘前","latestPrice":139.76,"preClose":138.47,"latestTime":"09:29 EDT","volume":73385,"amount":10184591.9227,"timestamp":1789738181176,"change":1.289999999999992,"changeRate":0.009316097349606355},"postHourTrading":{"tag":"盘后","latestPrice":136.04,"preClose":135.47,"latestTime":"19:59 EDT","volume":3336646,"amount":452040298.110379,"timestamp":1789775978194,"change":0.5699999999999932,"changeRate":0.004207573632538519},"overnightTrading":{"tag":"夜盘","latestPrice":138.83999633789062,"preClose":138.47000122070312,"latestTime":"20260918 04:00 EDT","volume":32426,"amount":4506134,"timestamp":1789718402397,"change":0.3699951171875,"changeRate":0.0026720236435744376},"impliedVol":0.5356,"impliedVolPercentile":0.4861},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.022225,"change":-1.57,"latestPrice":69.07,"close":69.07,"volume":7160842,"market":"US","high":71.15,"low":69,"preClose":70.64,"open":70.99,"turnoverRate":0.038744,"peRate":42.015733,"amplitude":0.030436,"marketValue":12909352359.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.27,"week52Low":40.16,"changeRate5Day":0.052094,"changeRate20Day":0.109024,"changeRate60Day":0.561257,"changeRateWTD":0.052094,"changeRateMTD":0.042251,"changeRateQTD":0.55493,"changeRateYTD":0.009795,"amount":495532047.432175,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":46.668919,"pbRate":7.511901,"volumeRatio":2.274324,"roa":0.063525,"roe":0.178033,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12765751961.72,"shortable":3,"shares":186902452,"floatShares":184823396,"hourTrading":{"tag":"盘后","latestPrice":69.0706,"preClose":69.07,"latestTime":"19:59 EDT","volume":1681921,"amount":116170383.52296,"timestamp":1789775981121,"change":0.0006000000000057071,"changeRate":0.000008686839438333678},"preHourTrading":{"tag":"盘前","latestPrice":70.91,"preClose":70.64,"latestTime":"09:27 EDT","volume":1661,"amount":117032.259476,"timestamp":1789738060153,"change":0.269999999999996,"changeRate":0.0038221970554925826},"postHourTrading":{"tag":"盘后","latestPrice":69.0706,"preClose":69.07,"latestTime":"19:59 EDT","volume":1681921,"amount":116170383.52296,"timestamp":1789775981121,"change":0.0006000000000057071,"changeRate":0.000008686839438333678},"overnightTrading":{"tag":"夜盘","latestPrice":70.68000030517578,"preClose":70.63999938964844,"latestTime":"20260918 04:00 EDT","volume":24,"amount":1695,"timestamp":1789718402345,"change":0.04000091552734375,"changeRate":0.0005662643809876005},"impliedVol":0.4535,"impliedVolPercentile":0.2669},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.023843,"change":-0.34,"latestPrice":13.92,"close":13.92,"volume":149238264,"market":"US","high":14.5,"low":13.89,"preClose":14.26,"open":14.43,"turnoverRate":0.357029,"peRate":16.375065,"amplitude":0.042777,"marketValue":6542400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.029289,"changeRate20Day":0.045045,"changeRate60Day":-0.213559,"changeRateWTD":-0.029289,"changeRateMTD":0.014577,"changeRateQTD":-0.230088,"changeRateYTD":-0.633298,"amount":2080474987.189339,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":15.466667,"pbRate":2.541377,"volumeRatio":8.7373,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5818560000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":14.0254,"preClose":13.92,"latestTime":"19:59 EDT","volume":61567743,"amount":857049204.253039,"timestamp":1789775983243,"change":0.1053999999999995,"changeRate":0.007571839080459734},"preHourTrading":{"tag":"盘前","latestPrice":14.43,"preClose":14.26,"latestTime":"09:29 EDT","volume":113424,"amount":1628515.250784,"timestamp":1789738189001,"change":0.16999999999999993,"changeRate":0.011921458625525941},"postHourTrading":{"tag":"盘后","latestPrice":14.0254,"preClose":13.92,"latestTime":"19:59 EDT","volume":61567743,"amount":857049204.253039,"timestamp":1789775983243,"change":0.1053999999999995,"changeRate":0.007571839080459734},"overnightTrading":{"tag":"夜盘","latestPrice":14.3100004196167,"preClose":14.260000228881836,"latestTime":"20260918 04:00 EDT","volume":10680,"amount":152670,"timestamp":1789718402412,"change":0.05000019073486328,"changeRate":0.003506324679686483},"impliedVol":0.6858,"impliedVolPercentile":0.4582},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.025763,"change":-6.08,"latestPrice":229.92,"close":229.92,"volume":5193586,"market":"US","high":238.96,"low":228.6001,"preClose":236,"open":238.46,"turnoverRate":0.015596,"peRate":468.773888,"amplitude":0.043898,"marketValue":82558529518.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.039374,"changeRate20Day":-0.011309,"changeRate60Day":0.032652,"changeRateWTD":0.039374,"changeRateMTD":-0.030037,"changeRateQTD":-0.116915,"changeRateYTD":0.690713,"amount":1198701537.051544,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":749.596544,"pbRate":18.904398,"volumeRatio":1.804717,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76563360000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":231.0461,"preClose":229.92,"latestTime":"19:59 EDT","volume":823120,"amount":189254521.7061,"timestamp":1789775974698,"change":1.126100000000008,"changeRate":0.004897790535838588},"preHourTrading":{"tag":"盘前","latestPrice":238.01,"preClose":236,"latestTime":"09:29 EDT","volume":13094,"amount":3115039.94738,"timestamp":1789738199564,"change":2.009999999999991,"changeRate":0.008516949152542334},"postHourTrading":{"tag":"盘后","latestPrice":231.0461,"preClose":229.92,"latestTime":"19:59 EDT","volume":823120,"amount":189254521.7061,"timestamp":1789775974698,"change":1.126100000000008,"changeRate":0.004897790535838588},"overnightTrading":{"tag":"夜盘","latestPrice":237.33999633789062,"preClose":236,"latestTime":"20260918 04:00 EDT","volume":2474,"amount":583927,"timestamp":1789718402360,"change":1.339996337890625,"changeRate":0.005677950584282309},"impliedVol":0.5638,"impliedVolPercentile":0.3147},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.027148,"change":-5.41,"latestPrice":193.87,"close":193.87,"volume":7810305,"market":"US","high":199.5,"low":193.23,"preClose":199.28,"open":199.32,"turnoverRate":0.040259,"peRate":39.484726,"amplitude":0.031463,"marketValue":46756597250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.043996,"changeRate20Day":-0.017484,"changeRate60Day":0.641714,"changeRateWTD":0.043996,"changeRateMTD":-0.018131,"changeRateQTD":0.583646,"changeRateYTD":-0.097355,"amount":1517130294.606628,"eps":4.91,"lyrEps":2.59,"lyrPeRate":74.853282,"pbRate":7.237863,"volumeRatio":3.025737,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37610780000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":195,"preClose":193.87,"latestTime":"19:55 EDT","volume":1721947,"amount":333835287.41208,"timestamp":1789775700668,"change":1.1299999999999955,"changeRate":0.005828648063135067},"preHourTrading":{"tag":"盘前","latestPrice":199.2,"preClose":199.28,"latestTime":"09:29 EDT","volume":7574,"amount":1508496.31128,"timestamp":1789738199999,"change":-0.0800000000000125,"changeRate":-0.0004014452027298901},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":193.87,"latestTime":"19:55 EDT","volume":1721947,"amount":333835287.41208,"timestamp":1789775700668,"change":1.1299999999999955,"changeRate":0.005828648063135067},"overnightTrading":{"tag":"夜盘","latestPrice":198.6199951171875,"preClose":199.27999877929688,"latestTime":"20260918 04:00 EDT","volume":426,"amount":84599,"timestamp":1789718402410,"change":-0.660003662109375,"changeRate":-0.003311941319511602},"impliedVol":0.4934,"impliedVolPercentile":0.4143},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.027829,"change":-0.3,"latestPrice":10.48,"close":10.48,"volume":9747936,"market":"US","high":11.08,"low":10.435,"preClose":10.78,"open":10.85,"turnoverRate":0.067115,"peRate":0,"amplitude":0.059833,"marketValue":1677713698.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":-0.005693,"changeRate20Day":0.016489,"changeRate60Day":0.124464,"changeRateWTD":-0.005693,"changeRateMTD":-0.031423,"changeRateQTD":0.152915,"changeRateYTD":-0.222552,"amount":103536716.958984,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.414338,"volumeRatio":2.155042,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.002391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1522130783.76,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"19:59 EDT","volume":453733,"amount":4755550.2372,"timestamp":1789775956009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.78,"latestTime":"09:29 EDT","volume":6874,"amount":73935.91912,"timestamp":1789738191081,"change":-0.019999999999999574,"changeRate":-0.0018552875695732444},"postHourTrading":{"tag":"盘后","latestPrice":10.48,"preClose":10.48,"latestTime":"19:59 EDT","volume":453733,"amount":4755550.2372,"timestamp":1789775956009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.779999732971191,"latestTime":"20260918 04:00 EDT","volume":94,"amount":1012,"timestamp":1789718402361,"change":0,"changeRate":0},"impliedVol":0.7117,"impliedVolPercentile":0.2351}]}}}