US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Growth Tech Companies

5,327.59

+19.650.37%

Number of Gainers:7

Number of Losers:13

Number of Flat:- -

PE:- -

High:5,359.53

Open:5,309.09

Low:5,296.76

Close:5,307.93

Volume:1.04B

Turnover:256.20B

Market Cap:33.31T

Float Cap:30.93T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	113.24	+4.33%	+4.70	13.25M	1.50B	281.47B
Micron Technology US MU	1015.8	+3.92%	+38.30	35.80M	35.84B	1.15T
NVIDIA US NVDA	222.27	+1.34%	+2.93	190.29M	42.06B	5.36T
Taiwan Semiconductor Manufacturing US TSM	434.67	+1.03%	+4.41	12.91M	5.59B	2.25T
Amazon.com US AMZN	253.71	+1.00%	+2.52	52.27M	13.25B	2.73T
Alphabet US GOOGL	349.54	+0.64%	+2.21	47.63M	16.76B	4.27T
Alphabet US GOOG	344.41	+0.21%	+0.7300	34.11M	11.84B	4.21T
MasterCard US MA	565.24	-0.09%	-0.4900	5.44M	3.08B	495.16B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.5089	-0.09%	-0.0409	5K	235.53K	2.73M
Intel US INTC	108.6	-0.18%	-0.2000	175.00M	18.97B	570.48B
Apple US AAPL	336.13	-0.26%	-0.8700	86.59M	29.10B	4.93T
Visa US V	368.29	-0.44%	-1.6400	19.58M	7.22B	688.70B
Tesla Motors US TSLA	364.27	-0.53%	-1.9300	51.92M	18.94B	1.44T
Cisco US CSCO	109.51	-0.66%	-0.7300	41.30M	4.52B	432.68B
Microsoft US MSFT	493.78	-0.80%	-3.9700	39.62M	19.59B	3.67T
PayPal US PYPL	52.41	-1.00%	-0.5300	29.08M	1.53B	44.83B
Adobe US ADBE	248.92	-1.48%	-3.7500	10.20M	2.54B	98.95B
Salesforce.com US CRM	237.92	-2.03%	-4.9300	21.96M	5.24B	195.81B
Netflix US NFLX	71.79	-4.67%	-3.5200	114.41M	8.21B	298.93B
Qualcomm US QCOM	177.72	-5.82%	-10.9900	54.48M	9.73B	187.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":5327.588,"timestamp":1789761599999,"preClose":5307.9346,"halted":0,"volume":1038211433,"delay":0,"changeRate":0.003703,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":19.65332,"latestTime":"09-18 16:00:00 EDT","open":5309.0923,"high":5359.534,"low":5296.7607,"amount":256199641926.78128,"amplitude":0.011826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.611191,"peRate":25.344578,"turnoverRate":0.009819,"increases":7,"decrements":13,"flats":0,"marketCap":33309915855209.5,"floatMarketCap":30930921896297.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":5359.534,"amplitude":0.011826,"preClose":5307.9346,"low":5296.7607,"pbRate":"9.611191","latestPrice":5327.588,"volume":1038211433,"delay":0,"open":5309.0923,"prevYearClose":4605.614,"prevWeekClose":5266.232,"prevMonthClose":5241.7905,"prevQuarterClose":5074.07,"fiveDayClose":5266.232,"twentyDayClose":5176.8438,"sixtyDayClose":4943.713,"secType":"PLATE","market":"US","turnoverRate":0.009819,"peRate":25.344578,"marketCap":33309915855209.5,"floatMarketCap":30930921896297.5,"timestamp":1789761599999,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":7,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.043302,"change":4.7,"latestPrice":113.24,"close":113.24,"volume":13250900,"market":"US","high":113.77,"low":110.85,"preClose":108.54,"open":110.99,"turnoverRate":0.005605,"peRate":25.844978,"amplitude":0.026903,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.036048,"changeRate20Day":-0.13246,"changeRate60Day":0.134669,"changeRateWTD":0.036048,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":1496534942.636871,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":1.803804,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"preHourTrading":{"tag":"盘前","latestPrice":110.8995,"preClose":108.54,"latestTime":"09:29 EDT","volume":278401,"amount":30954411.628024,"timestamp":1789738189308,"change":2.359499999999997,"changeRate":0.02173852957435044},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"overnightTrading":{"tag":"夜盘","latestPrice":111.26000213623047,"preClose":108.54000091552734,"latestTime":"20260918 04:00 EDT","volume":252925,"amount":28072738,"timestamp":1789718402418,"change":2.720001220703125,"changeRate":0.025059896791598528},"impliedVol":0.4714,"impliedVolPercentile":0.5179},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.039182,"change":38.3,"latestPrice":1015.8,"close":1015.8,"volume":35803503,"market":"US","high":1016.44,"low":977.83,"preClose":977.5,"open":984.715,"turnoverRate":0.031839,"peRate":22.923426,"amplitude":0.039499,"marketValue":1145552249005.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":154.65,"changeRate5Day":0.041568,"changeRate20Day":0.042563,"changeRate60Day":-0.031197,"changeRateWTD":0.041568,"changeRateMTD":0.059527,"changeRateQTD":-0.119979,"changeRateYTD":2.55909,"amount":35842306882.005066,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":133.833992,"pbRate":11.373181,"volumeRatio":1.603791,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00179,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000522,"floatMarketCap":1142282158219.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1017.79,"preClose":1015.8,"latestTime":"19:59 EDT","volume":3274141,"amount":3325625170.173895,"timestamp":1789775999748,"change":1.990000000000009,"changeRate":0.0019590470565071954},"preHourTrading":{"tag":"盘前","latestPrice":982.45,"preClose":977.5,"latestTime":"09:29 EDT","volume":586792,"amount":578145520.12536,"timestamp":1789738199999,"change":4.9500000000000455,"changeRate":0.005063938618925878},"postHourTrading":{"tag":"盘后","latestPrice":1017.79,"preClose":1015.8,"latestTime":"19:59 EDT","volume":3274141,"amount":3325625170.173895,"timestamp":1789775999748,"change":1.990000000000009,"changeRate":0.0019590470565071954},"overnightTrading":{"tag":"夜盘","latestPrice":990.6900024414062,"preClose":977.5,"latestTime":"20260918 04:00 EDT","volume":221348,"amount":218083802,"timestamp":1789718402422,"change":13.19000244140625,"changeRate":0.013493608635709718},"impliedVol":0.6255,"impliedVolPercentile":0.1235},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.013358,"change":2.93,"latestPrice":222.27,"close":222.27,"volume":190287428,"market":"US","high":222.73,"low":218.03,"preClose":219.34,"open":219.35,"turnoverRate":0.008175,"peRate":28.10526,"amplitude":0.021428,"marketValue":5356707000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.018233,"changeRate20Day":0.024994,"changeRate60Day":0.116935,"changeRateWTD":0.018233,"changeRateMTD":0.006749,"changeRateQTD":0.11085,"changeRateYTD":0.191796,"amount":42064967404.668335,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.361224,"pbRate":23.393368,"volumeRatio":1.902334,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.00126,"floatMarketCap":5173517889474,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"preHourTrading":{"tag":"盘前","latestPrice":219.14,"preClose":219.34,"latestTime":"09:29 EDT","volume":1676588,"amount":368933608.547,"timestamp":1789738199999,"change":-0.20000000000001705,"changeRate":-0.0009118263882557538},"postHourTrading":{"tag":"盘后","latestPrice":222.53,"preClose":222.27,"latestTime":"19:59 EDT","volume":34100532,"amount":7578857868.459795,"timestamp":1789775999952,"change":0.2599999999999909,"changeRate":0.0011697485040715837},"overnightTrading":{"tag":"夜盘","latestPrice":221.7100067138672,"preClose":219.33999633789062,"latestTime":"20260918 04:00 EDT","volume":497565,"amount":109735665,"timestamp":1789718402421,"change":2.3700103759765625,"changeRate":0.010805190186679815},"impliedVol":0.3545,"impliedVolPercentile":0.0319},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01025,"change":4.41,"latestPrice":434.67,"close":434.67,"volume":12905076,"market":"US","high":434.8165,"low":428.98,"preClose":430.26,"open":429.04,"turnoverRate":0.002763,"peRate":32.352561,"amplitude":0.013565,"marketValue":2254425952410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":262.8102,"changeRate5Day":0.003301,"changeRate20Day":0.04488,"changeRate60Day":-0.013974,"changeRateWTD":0.003301,"changeRateMTD":0.046591,"changeRateQTD":-0.08983,"changeRateYTD":0.430353,"amount":5586803055.971191,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.696984,"pbRate":0.350473,"volumeRatio":1.125215,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.004228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.299078,"floatMarketCap":2030466359058.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"preHourTrading":{"tag":"盘前","latestPrice":430.03,"preClose":430.26,"latestTime":"09:29 EDT","volume":67479,"amount":29015193.9915,"timestamp":1789738199999,"change":-0.2300000000000182,"changeRate":-0.0005345604983033938},"postHourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"overnightTrading":{"tag":"夜盘","latestPrice":432.7099914550781,"preClose":430.260009765625,"latestTime":"20260918 04:00 EDT","volume":45949,"amount":19758331,"timestamp":1789718402414,"change":2.449981689453125,"changeRate":0.005694188708794248},"impliedVol":0.3486,"impliedVolPercentile":0.008},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010032,"change":2.52,"latestPrice":253.71,"close":253.71,"volume":52274713,"market":"US","high":255.43,"low":251.88,"preClose":251.19,"open":252.92,"turnoverRate":0.005296,"peRate":20.401438,"amplitude":0.014133,"marketValue":2728461223924.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.011956,"changeRate20Day":-0.024605,"changeRate60Day":0.082981,"changeRateWTD":-0.011956,"changeRateMTD":-0.023328,"changeRateQTD":0.064488,"changeRateYTD":0.099168,"amount":13252102381.815002,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.384937,"pbRate":4.94627,"volumeRatio":1.620624,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2504211217506,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"preHourTrading":{"tag":"盘前","latestPrice":252.3,"preClose":251.19,"latestTime":"09:29 EDT","volume":538158,"amount":135763470.41046,"timestamp":1789738199999,"change":1.1100000000000136,"changeRate":0.004418965723157823},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":251.19000244140625,"latestTime":"20260918 04:00 EDT","volume":86889,"amount":21859419,"timestamp":1789718402419,"change":0.959991455078125,"changeRate":0.0038217741380931636},"impliedVol":0.3224,"impliedVolPercentile":0.247},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.006363,"change":2.21,"latestPrice":349.54,"close":349.54,"volume":47631754,"market":"US","high":359.44,"low":348.445,"preClose":347.33,"open":357.305,"turnoverRate":0.004481,"peRate":17.527937,"amplitude":0.031656,"marketValue":4274874200000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.032614,"changeRate20Day":0.026037,"changeRate60Day":0.012308,"changeRateWTD":0.032614,"changeRateMTD":0.030028,"changeRateQTD":-0.02191,"changeRateYTD":0.116741,"amount":16757873814.222534,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.363101,"pbRate":6.867742,"volumeRatio":1.972991,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.002984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002432,"floatMarketCap":3715260660000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":350.858,"preClose":349.54,"latestTime":"19:59 EDT","volume":5652486,"amount":1975944969.435249,"timestamp":1789775999912,"change":1.3179999999999836,"changeRate":0.0037706700234593567},"preHourTrading":{"tag":"盘前","latestPrice":356.29,"preClose":347.33,"latestTime":"09:29 EDT","volume":1280085,"amount":451658701.36905,"timestamp":1789738199999,"change":8.960000000000036,"changeRate":0.025796792675553615},"postHourTrading":{"tag":"盘后","latestPrice":350.858,"preClose":349.54,"latestTime":"19:59 EDT","volume":5652486,"amount":1975944969.435249,"timestamp":1789775999912,"change":1.3179999999999836,"changeRate":0.0037706700234593567},"overnightTrading":{"tag":"夜盘","latestPrice":354.010009765625,"preClose":347.3299865722656,"latestTime":"20260918 04:00 EDT","volume":394958,"amount":139415397,"timestamp":1789718402421,"change":6.680023193359375,"changeRate":0.01923249777332291},"impliedVol":0.3233,"impliedVolPercentile":0.255},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.002124,"change":0.73,"latestPrice":344.41,"close":344.41,"volume":34108852,"market":"US","high":355.13,"low":343.87,"preClose":343.68,"open":351.22,"turnoverRate":0.003265,"peRate":17.270689,"amplitude":0.032763,"marketValue":4212134300000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.02671,"changeRate20Day":0.018362,"changeRate60Day":-0.001826,"changeRateWTD":0.02671,"changeRateMTD":0.026833,"changeRateQTD":-0.025246,"changeRateYTD":0.097546,"amount":11840499500.621826,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.888126,"pbRate":6.766948,"volumeRatio":2.135769,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8592,"divideRate":0.002495,"floatMarketCap":3598064088940.2,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":346.082,"preClose":344.41,"latestTime":"19:59 EDT","volume":4945464,"amount":1703465113.336014,"timestamp":1789775999319,"change":1.6719999999999686,"changeRate":0.004854679016288634},"preHourTrading":{"tag":"盘前","latestPrice":350.85,"preClose":343.68,"latestTime":"09:29 EDT","volume":527695,"amount":185398461.598,"timestamp":1789738199999,"change":7.170000000000016,"changeRate":0.020862430167597812},"postHourTrading":{"tag":"盘后","latestPrice":346.082,"preClose":344.41,"latestTime":"19:59 EDT","volume":4945464,"amount":1703465113.336014,"timestamp":1789775999319,"change":1.6719999999999686,"changeRate":0.004854679016288634},"overnightTrading":{"tag":"夜盘","latestPrice":349.9800109863281,"preClose":343.67999267578125,"latestTime":"20260918 04:00 EDT","volume":238335,"amount":83156866,"timestamp":1789718402421,"change":6.300018310546875,"changeRate":0.01833105925514305},"impliedVol":0.3211,"impliedVolPercentile":0.2749},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.000866,"change":-0.49,"latestPrice":565.24,"close":565.24,"volume":5439916,"market":"US","high":568.43,"low":561.9,"preClose":565.73,"open":564.95,"turnoverRate":0.006267,"peRate":31.085556,"amplitude":0.011543,"marketValue":495155858485.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.23,"week52Low":464.52,"changeRate5Day":-0.00694,"changeRate20Day":-0.015004,"changeRate60Day":0.143262,"changeRateWTD":-0.00694,"changeRateMTD":-0.040844,"changeRateQTD":0.100545,"changeRateYTD":-0.009879,"amount":3075259486.298584,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.175723,"pbRate":88.247346,"volumeRatio":2.441166,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005962,"floatMarketCap":490628320000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":565.3,"preClose":565.24,"latestTime":"19:55 EDT","volume":1716692,"amount":970342994.686641,"timestamp":1789775759303,"change":0.05999999999994543,"changeRate":0.00010614960016974282},"preHourTrading":{"tag":"盘前","latestPrice":564.54,"preClose":565.73,"latestTime":"09:29 EDT","volume":4039,"amount":2282236.5461,"timestamp":1789738184073,"change":-1.1900000000000546,"changeRate":-0.002103476923620905},"postHourTrading":{"tag":"盘后","latestPrice":565.3,"preClose":565.24,"latestTime":"19:55 EDT","volume":1716692,"amount":970342994.686641,"timestamp":1789775759303,"change":0.05999999999994543,"changeRate":0.00010614960016974282},"overnightTrading":{"tag":"夜盘","latestPrice":565.280029296875,"preClose":565.72998046875,"latestTime":"20260918 04:00 EDT","volume":84,"amount":47602,"timestamp":1789718402223,"change":-0.449951171875,"changeRate":-0.0007953461676225494},"impliedVol":0.2131,"impliedVolPercentile":0.1235},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000898,"change":-0.0409,"latestPrice":45.5089,"close":45.5089,"volume":5172,"market":"US","high":45.56,"low":45.505,"preClose":45.5498,"open":45.549,"turnoverRate":0.086199,"peRate":0,"amplitude":0.001207,"marketValue":2730579.5089,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.002575,"changeRate20Day":0.010478,"changeRate60Day":0.033312,"changeRateWTD":0.002575,"changeRateMTD":0.010743,"changeRateQTD":0.023974,"changeRateYTD":0.07841,"amount":235533.003113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":5.491611,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8882,"divideRate":0.019517,"floatMarketCap":2730579.5089,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.505,"preClose":45.5089,"latestTime":"16:10 EDT","volume":6,"amount":273.0456,"timestamp":1789762203883,"change":-0.0038999999999944635,"changeRate":-0.000085697522901992},"postHourTrading":{"tag":"盘后","latestPrice":45.505,"preClose":45.5089,"latestTime":"16:10 EDT","volume":6,"amount":273.0456,"timestamp":1789762203883,"change":-0.0038999999999944635,"changeRate":-0.000085697522901992},"overnightTrading":{"tag":"夜盘","latestPrice":45.5088996887207,"preClose":45.5088996887207,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001838,"change":-0.2,"latestPrice":108.6,"close":108.6,"volume":174996654,"market":"US","high":110.49,"low":106.4,"preClose":108.8,"open":109.795,"turnoverRate":0.037233,"peRate":0,"amplitude":0.037592,"marketValue":570475800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":28.73,"changeRate5Day":0.054983,"changeRate20Day":0.178769,"changeRate60Day":-0.175085,"changeRateWTD":0.054983,"changeRateMTD":0.213272,"changeRateQTD":-0.22223,"changeRateYTD":1.943089,"amount":18966674932.638885,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.516595,"volumeRatio":1.626064,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510420000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":109.09,"preClose":108.6,"latestTime":"19:59 EDT","volume":24760217,"amount":2689380675.571699,"timestamp":1789775999840,"change":0.4900000000000091,"changeRate":0.004511970534070066},"preHourTrading":{"tag":"盘前","latestPrice":109.59,"preClose":108.8,"latestTime":"09:29 EDT","volume":2780150,"amount":307504384.668,"timestamp":1789738199999,"change":0.7900000000000063,"changeRate":0.007261029411764763},"postHourTrading":{"tag":"盘后","latestPrice":109.09,"preClose":108.6,"latestTime":"19:59 EDT","volume":24760217,"amount":2689380675.571699,"timestamp":1789775999840,"change":0.4900000000000091,"changeRate":0.004511970534070066},"overnightTrading":{"tag":"夜盘","latestPrice":111.66999816894531,"preClose":108.80000305175781,"latestTime":"20260918 04:00 EDT","volume":1080240,"amount":119455498,"timestamp":1789718402422,"change":2.8699951171875,"changeRate":0.026378630851896206},"impliedVol":0.6607,"impliedVolPercentile":0.3705},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002582,"change":-0.87,"latestPrice":336.13,"close":336.13,"volume":86588203,"market":"US","high":338.49,"low":332.53,"preClose":337,"open":337.905,"turnoverRate":0.005902,"peRate":38.559955,"amplitude":0.017685,"marketValue":4934771588200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":240.2106,"changeRate5Day":0.011617,"changeRate20Day":0.079762,"changeRate60Day":0.146888,"changeRateWTD":0.011617,"changeRateMTD":0.060849,"changeRateQTD":0.161633,"changeRateYTD":0.236408,"amount":29099877703.833923,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.858849,"pbRate":45.896313,"volumeRatio":2.226886,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003124,"floatMarketCap":4931699360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":334.875,"preClose":336.13,"latestTime":"19:59 EDT","volume":20005766,"amount":6724311480.203311,"timestamp":1789775989256,"change":-1.2549999999999955,"changeRate":-0.0037336744711867296},"preHourTrading":{"tag":"盘前","latestPrice":337.97,"preClose":337,"latestTime":"09:29 EDT","volume":472608,"amount":159467986.84608,"timestamp":1789738199999,"change":0.9700000000000273,"changeRate":0.002878338278931832},"postHourTrading":{"tag":"盘后","latestPrice":334.875,"preClose":336.13,"latestTime":"19:59 EDT","volume":20005766,"amount":6724311480.203311,"timestamp":1789775989256,"change":-1.2549999999999955,"changeRate":-0.0037336744711867296},"overnightTrading":{"tag":"夜盘","latestPrice":337.19000244140625,"preClose":337,"latestTime":"20260918 04:00 EDT","volume":56479,"amount":19011679,"timestamp":1789718402409,"change":0.19000244140625,"changeRate":0.0005638054641135014},"impliedVol":0.2502,"impliedVolPercentile":0.239},{"symbol":"V","nameCN":"Visa","changeRate":-0.004433,"change":-1.64,"latestPrice":368.29,"close":368.29,"volume":19583008,"market":"US","high":370.8,"low":366.9317,"preClose":369.93,"open":368.56,"turnoverRate":0.011502,"peRate":31.293225,"amplitude":0.010457,"marketValue":688702300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.005831,"changeRate20Day":0.007,"changeRate60Day":0.108539,"changeRateWTD":-0.005831,"changeRateMTD":-0.029206,"changeRateQTD":0.07345,"changeRateYTD":0.050127,"amount":7215933257.587891,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.997005,"pbRate":19.867941,"volumeRatio":3.677763,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007277,"floatMarketCap":627017463511.79,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":368.67,"preClose":368.29,"latestTime":"19:59 EDT","volume":4387775,"amount":1615969586.067299,"timestamp":1789775998450,"change":0.37999999999999545,"changeRate":0.0010317955958619443},"preHourTrading":{"tag":"盘前","latestPrice":368.8,"preClose":369.93,"latestTime":"09:28 EDT","volume":3997,"amount":1474512.28575,"timestamp":1789738134848,"change":-1.1299999999999955,"changeRate":-0.003054631957397333},"postHourTrading":{"tag":"盘后","latestPrice":368.67,"preClose":368.29,"latestTime":"19:59 EDT","volume":4387775,"amount":1615969586.067299,"timestamp":1789775998450,"change":0.37999999999999545,"changeRate":0.0010317955958619443},"overnightTrading":{"tag":"夜盘","latestPrice":370.1199951171875,"preClose":369.92999267578125,"latestTime":"20260918 04:00 EDT","volume":292,"amount":108011,"timestamp":1789718402401,"change":0.19000244140625,"changeRate":0.0005136172929151337},"impliedVol":0.2091,"impliedVolPercentile":0.1594},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.00527,"change":-1.93,"latestPrice":364.27,"close":364.27,"volume":51922256,"market":"US","high":370.9,"low":360.751,"preClose":366.2,"open":369,"turnoverRate":0.018417,"peRate":337.402959,"amplitude":0.027714,"marketValue":1438701629212.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.003202,"changeRate20Day":0.055457,"changeRate60Day":-0.029984,"changeRateWTD":-0.003202,"changeRateMTD":-0.010001,"changeRateQTD":-0.133928,"changeRateYTD":-0.190007,"amount":18942228693.42334,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":337.287037,"pbRate":16.563836,"volumeRatio":1.582519,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026943928011.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":364.18,"preClose":364.27,"latestTime":"19:59 EDT","volume":4483808,"amount":1633291101.540102,"timestamp":1789775998171,"change":-0.08999999999997499,"changeRate":-0.000247069481428542},"preHourTrading":{"tag":"盘前","latestPrice":369.21,"preClose":366.2,"latestTime":"09:29 EDT","volume":460284,"amount":169518431.6298,"timestamp":1789738199999,"change":3.009999999999991,"changeRate":0.008219552157291074},"postHourTrading":{"tag":"盘后","latestPrice":364.18,"preClose":364.27,"latestTime":"19:59 EDT","volume":4483808,"amount":1633291101.540102,"timestamp":1789775998171,"change":-0.08999999999997499,"changeRate":-0.000247069481428542},"overnightTrading":{"tag":"夜盘","latestPrice":369.25,"preClose":366.20001220703125,"latestTime":"20260918 04:00 EDT","volume":111173,"amount":40878469,"timestamp":1789718402419,"change":3.04998779296875,"changeRate":0.008328748474329484},"impliedVol":0.4425,"impliedVolPercentile":0.0598},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.006622,"change":-0.73,"latestPrice":109.51,"close":109.51,"volume":41295921,"market":"US","high":110.8068,"low":108.09,"preClose":110.24,"open":110.35,"turnoverRate":0.010479,"peRate":32.885887,"amplitude":0.024644,"marketValue":432684365594.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":-0.023366,"changeRate20Day":-0.00073,"changeRate60Day":-0.085359,"changeRateWTD":-0.023366,"changeRateMTD":-0.00887,"changeRateQTD":-0.067683,"changeRateYTD":0.421654,"amount":4524765380.645966,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.885886,"pbRate":8.604641,"volumeRatio":2.788707,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.002641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015158,"floatMarketCap":431548784675.08,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":109.5986,"preClose":109.51,"latestTime":"19:58 EDT","volume":10206140,"amount":1117674224.45942,"timestamp":1789775930813,"change":0.08859999999999957,"changeRate":0.0008090585334672593},"preHourTrading":{"tag":"盘前","latestPrice":110.45,"preClose":110.24,"latestTime":"09:29 EDT","volume":81278,"amount":8971647.70272,"timestamp":1789738199999,"change":0.21000000000000796,"changeRate":0.0019049346879536281},"postHourTrading":{"tag":"盘后","latestPrice":109.5986,"preClose":109.51,"latestTime":"19:58 EDT","volume":10206140,"amount":1117674224.45942,"timestamp":1789775930813,"change":0.08859999999999957,"changeRate":0.0008090585334672593},"overnightTrading":{"tag":"夜盘","latestPrice":110.76000213623047,"preClose":110.23999786376953,"latestTime":"20260918 04:00 EDT","volume":6489,"amount":714795,"timestamp":1789718402361,"change":0.5200042724609375,"changeRate":0.0047170199794773155},"impliedVol":0.3145,"impliedVolPercentile":0.4223},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.007976,"change":-3.97,"latestPrice":493.78,"close":493.78,"volume":39622288,"market":"US","high":498.65,"low":491.1,"preClose":497.75,"open":497.965,"turnoverRate":0.005338,"peRate":27.508634,"amplitude":0.015168,"marketValue":3669959438485.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.003733,"changeRate20Day":0.02625,"changeRate60Day":0.351119,"changeRateWTD":-0.003733,"changeRateMTD":-0.026632,"changeRateQTD":0.323736,"changeRateYTD":0.021008,"amount":19588100554.498535,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.508635,"pbRate":8.295812,"volumeRatio":2.203273,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007372,"floatMarketCap":3665041569915.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":493.99,"preClose":493.78,"latestTime":"19:59 EDT","volume":10226859,"amount":5049881805.245509,"timestamp":1789775989846,"change":0.21000000000003638,"changeRate":0.00042529061525383046},"preHourTrading":{"tag":"盘前","latestPrice":497.83,"preClose":497.75,"latestTime":"09:29 EDT","volume":212007,"amount":105472066.29324,"timestamp":1789738199999,"change":0.07999999999998408,"changeRate":0.0001607232546458746},"postHourTrading":{"tag":"盘后","latestPrice":493.99,"preClose":493.78,"latestTime":"19:59 EDT","volume":10226859,"amount":5049881805.245509,"timestamp":1789775989846,"change":0.21000000000003638,"changeRate":0.00042529061525383046},"overnightTrading":{"tag":"夜盘","latestPrice":499.42999267578125,"preClose":497.75,"latestTime":"20260918 04:00 EDT","volume":23093,"amount":11498292,"timestamp":1789718402407,"change":1.67999267578125,"changeRate":0.0033751736329105976},"impliedVol":0.2646,"impliedVolPercentile":0.2829},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.010011,"change":-0.53,"latestPrice":52.41,"close":52.41,"volume":29083585,"market":"US","high":52.87,"low":52.25,"preClose":52.94,"open":52.65,"turnoverRate":0.034096,"peRate":9.879708,"amplitude":0.011711,"marketValue":44834704406.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.024386,"changeRate20Day":-0.158748,"changeRate60Day":0.233757,"changeRateWTD":-0.024386,"changeRateMTD":-0.004842,"changeRateQTD":0.213756,"changeRateYTD":-0.102261,"amount":1525910453.57893,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.687616,"pbRate":2.262094,"volumeRatio":3.292456,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010685,"floatMarketCap":44705729947.59,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":52.5319,"preClose":52.41,"latestTime":"19:59 EDT","volume":8928618,"amount":467951078.006482,"timestamp":1789775991386,"change":0.12190000000000367,"changeRate":0.0023258920053425623},"preHourTrading":{"tag":"盘前","latestPrice":52.74,"preClose":52.94,"latestTime":"09:29 EDT","volume":53815,"amount":2845058.59285,"timestamp":1789738199429,"change":-0.19999999999999574,"changeRate":-0.003777861730260592},"postHourTrading":{"tag":"盘后","latestPrice":52.5319,"preClose":52.41,"latestTime":"19:59 EDT","volume":8928618,"amount":467951078.006482,"timestamp":1789775991386,"change":0.12190000000000367,"changeRate":0.0023258920053425623},"overnightTrading":{"tag":"夜盘","latestPrice":52.959999084472656,"preClose":52.939998626708984,"latestTime":"20260918 04:00 EDT","volume":4363,"amount":231161,"timestamp":1789718402289,"change":0.020000457763671875,"changeRate":0.00037779482966554816},"impliedVol":0.3305,"impliedVolPercentile":0.1076},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.014841,"change":-3.75,"latestPrice":248.92,"close":248.92,"volume":10201067,"market":"US","high":252.67,"low":247.21,"preClose":252.67,"open":251.582,"turnoverRate":0.02576,"peRate":13.898375,"amplitude":0.021609,"marketValue":98945700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.31,"week52Low":190.12,"changeRate5Day":-0.013123,"changeRate20Day":-0.085593,"changeRate60Day":0.266317,"changeRateWTD":-0.013123,"changeRateMTD":-0.149834,"changeRateQTD":0.214125,"changeRateYTD":-0.28878,"amount":2542147892.369797,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.872359,"pbRate":8.410889,"volumeRatio":1.645857,"roa":0.197305,"roe":0.619019,"changeRate5Min":0.001892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98572320000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":249.2582,"preClose":248.92,"latestTime":"19:58 EDT","volume":3335028,"amount":830159403.42202,"timestamp":1789775921642,"change":0.3382000000000005,"changeRate":0.0013586694520327837},"preHourTrading":{"tag":"盘前","latestPrice":251.19,"preClose":252.67,"latestTime":"09:29 EDT","volume":29681,"amount":7460574.01298,"timestamp":1789738199999,"change":-1.4799999999999898,"changeRate":-0.005857442513950963},"postHourTrading":{"tag":"盘后","latestPrice":249.2582,"preClose":248.92,"latestTime":"19:58 EDT","volume":3335028,"amount":830159403.42202,"timestamp":1789775921642,"change":0.3382000000000005,"changeRate":0.0013586694520327837},"overnightTrading":{"tag":"夜盘","latestPrice":252.2100067138672,"preClose":252.6699981689453,"latestTime":"20260918 04:00 EDT","volume":2401,"amount":605961,"timestamp":1789718402394,"change":-0.459991455078125,"changeRate":-0.0018205226517259727},"impliedVol":0.4007,"impliedVolPercentile":0.2669},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.020301,"change":-4.93,"latestPrice":237.92,"close":237.92,"volume":21962385,"market":"US","high":244.25,"low":236.545,"preClose":242.85,"open":244.25,"turnoverRate":0.027695,"peRate":22.047299,"amplitude":0.031727,"marketValue":195808160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.039561,"changeRate20Day":0.158156,"changeRate60Day":0.557476,"changeRateWTD":-0.039561,"changeRateMTD":-0.076182,"changeRateQTD":0.518703,"changeRateYTD":-0.101884,"amount":5239135386.758881,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.502564,"pbRate":5.102094,"volumeRatio":1.822495,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.002486,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007196,"floatMarketCap":188670560000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":238.72,"preClose":237.92,"latestTime":"19:59 EDT","volume":4266176,"amount":1015008871.790619,"timestamp":1789775950894,"change":0.8000000000000114,"changeRate":0.003362474781439187},"preHourTrading":{"tag":"盘前","latestPrice":243.76,"preClose":242.85,"latestTime":"09:29 EDT","volume":51381,"amount":12497684.76693,"timestamp":1789738199100,"change":0.9099999999999966,"changeRate":0.00374716903438335},"postHourTrading":{"tag":"盘后","latestPrice":238.72,"preClose":237.92,"latestTime":"19:59 EDT","volume":4266176,"amount":1015008871.790619,"timestamp":1789775950894,"change":0.8000000000000114,"changeRate":0.003362474781439187},"overnightTrading":{"tag":"夜盘","latestPrice":243.25,"preClose":242.85000610351562,"latestTime":"20260918 04:00 EDT","volume":6976,"amount":1698064,"timestamp":1789718402412,"change":0.399993896484375,"changeRate":0.0016470820936025682},"impliedVol":0.417,"impliedVolPercentile":0.3147},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.04674,"change":-3.52,"latestPrice":71.79,"close":71.79,"volume":114413541,"market":"US","high":72.38,"low":70.11,"preClose":75.31,"open":71.27,"turnoverRate":0.02767,"peRate":22.616758,"amplitude":0.030142,"marketValue":298929229340.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.072481,"changeRate20Day":-0.104193,"changeRate60Day":-0.000696,"changeRateWTD":-0.072481,"changeRateMTD":-0.11425,"changeRateQTD":0.005462,"changeRateYTD":-0.234322,"amount":8206560704.772377,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":28.375494,"pbRate":9.914059,"volumeRatio":4.245272,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000906,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296851650000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":71.92,"preClose":71.79,"latestTime":"19:59 EDT","volume":27557737,"amount":1978449878.508602,"timestamp":1789775994669,"change":0.12999999999999545,"changeRate":0.0018108371639503475},"preHourTrading":{"tag":"盘前","latestPrice":71.16,"preClose":75.31,"latestTime":"09:29 EDT","volume":1817702,"amount":132004672.95297,"timestamp":1789738199999,"change":-4.150000000000006,"changeRate":-0.0551055636701634},"postHourTrading":{"tag":"盘后","latestPrice":71.92,"preClose":71.79,"latestTime":"19:59 EDT","volume":27557737,"amount":1978449878.508602,"timestamp":1789775994669,"change":0.12999999999999545,"changeRate":0.0018108371639503475},"overnightTrading":{"tag":"夜盘","latestPrice":75.63999938964844,"preClose":75.30999755859375,"latestTime":"20260918 04:00 EDT","volume":25158,"amount":1900677,"timestamp":1789718402417,"change":0.3300018310546875,"changeRate":0.004381912651078428},"impliedVol":0.3554,"impliedVolPercentile":0.3426},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.058238,"change":-10.99,"latestPrice":177.72,"close":177.72,"volume":54480338,"market":"US","high":192.12,"low":175.97,"preClose":188.71,"open":191.34,"turnoverRate":0.051689,"peRate":20.678954,"amplitude":0.085581,"marketValue":187316880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.023355,"changeRate20Day":0.105636,"changeRate60Day":-0.099742,"changeRateWTD":-0.023355,"changeRateMTD":0.042468,"changeRateQTD":-0.03826,"changeRateYTD":0.038994,"amount":9733618659.566162,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.473054,"pbRate":6.772611,"volumeRatio":4.448063,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.002022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.0202,"floatMarketCap":187316880000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":177.72,"latestTime":"19:59 EDT","volume":14855420,"amount":2640163629.370643,"timestamp":1789775993674,"change":0.28000000000000114,"changeRate":0.0015755120414134658},"preHourTrading":{"tag":"盘前","latestPrice":190.93,"preClose":188.71,"latestTime":"09:29 EDT","volume":126268,"amount":23982547.16892,"timestamp":1789738199999,"change":2.219999999999999,"changeRate":0.0117640824545599},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":177.72,"latestTime":"19:59 EDT","volume":14855420,"amount":2640163629.370643,"timestamp":1789775993674,"change":0.28000000000000114,"changeRate":0.0015755120414134658},"overnightTrading":{"tag":"夜盘","latestPrice":190.07000732421875,"preClose":188.7100067138672,"latestTime":"20260918 04:00 EDT","volume":31563,"amount":5952858,"timestamp":1789718402420,"change":1.3600006103515625,"changeRate":0.007206828265411874},"impliedVol":0.4823,"impliedVolPercentile":0.6653}]}}}