Work from Home Concept

4,975.91

-14.4756-0.29%

Number of Gainers:1

Number of Losers:4

Number of Flat:- -

PE:- -

High:5,061.92

Open:4,991.45

Low:4,970.87

Close:4,990.39

Volume:120.92M

Turnover:36.51B

Market Cap:8.34T

Float Cap:7.72T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOG	344.41	+0.21%	+0.7300	34.11M	11.84B	4.21T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.5089	-0.09%	-0.0409	5K	235.53K	2.73M
Cisco US CSCO	109.51	-0.66%	-0.7300	41.30M	4.52B	432.68B
Microsoft US MSFT	493.78	-0.80%	-3.9700	39.62M	19.59B	3.67T
Zoom US ZM	88.77	-3.68%	-3.3900	5.79M	515.80M	26.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","market":"US","secType":"PLATE","nameCN":"Work from Home Concept","latestPrice":4975.911,"timestamp":1789761599999,"preClose":4990.3867,"halted":0,"volume":120919898,"delay":0,"changeRate":-0.002901,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.475586,"latestTime":"09-18 16:00:00 EDT","open":4991.4546,"high":5061.9194,"low":4970.8726,"amount":36512773362.764626,"amplitude":0.018244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.444084,"peRate":21.256699,"turnoverRate":0.005479,"increases":1,"decrements":4,"flats":0,"marketCap":8340811209065.5,"floatMarketCap":7717737564521.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4525\",,,,,undefined,":{"symbol":"BK4525","high":5061.9194,"amplitude":0.018244,"preClose":4990.3867,"low":4970.8726,"pbRate":"7.444084","latestPrice":4975.911,"volume":120919898,"delay":0,"open":4991.4546,"prevYearClose":4633.202,"prevWeekClose":4926.106,"prevMonthClose":4973.843,"prevQuarterClose":4522.499,"fiveDayClose":4926.106,"twentyDayClose":4877.8564,"sixtyDayClose":4433.7764,"secType":"PLATE","market":"US","turnoverRate":0.005479,"peRate":21.256699,"marketCap":8340811209065.5,"floatMarketCap":7717737564521.5,"timestamp":1789761599999,"nameCN":"Work from Home Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4525\",,,,undefined,":{"bkCode":"BK4525","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4525\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.002124,"change":0.73,"latestPrice":344.41,"close":344.41,"volume":34108852,"market":"US","high":355.13,"low":343.87,"preClose":343.68,"open":351.22,"turnoverRate":0.003265,"peRate":17.270689,"amplitude":0.032763,"marketValue":4212134300000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.02671,"changeRate20Day":0.018362,"changeRate60Day":-0.001826,"changeRateWTD":0.02671,"changeRateMTD":0.026833,"changeRateQTD":-0.025246,"changeRateYTD":0.097546,"amount":11840499500.621826,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.888126,"pbRate":6.766948,"volumeRatio":2.135769,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8592,"divideRate":0.002495,"floatMarketCap":3598064088940.2,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":346.082,"preClose":344.41,"latestTime":"19:59 EDT","volume":4945464,"amount":1703465113.336014,"timestamp":1789775999319,"change":1.6719999999999686,"changeRate":0.004854679016288634},"preHourTrading":{"tag":"盘前","latestPrice":350.85,"preClose":343.68,"latestTime":"09:29 EDT","volume":527695,"amount":185398461.598,"timestamp":1789738199999,"change":7.170000000000016,"changeRate":0.020862430167597812},"postHourTrading":{"tag":"盘后","latestPrice":346.082,"preClose":344.41,"latestTime":"19:59 EDT","volume":4945464,"amount":1703465113.336014,"timestamp":1789775999319,"change":1.6719999999999686,"changeRate":0.004854679016288634},"overnightTrading":{"tag":"夜盘","latestPrice":349.9800109863281,"preClose":343.67999267578125,"latestTime":"20260918 04:00 EDT","volume":238335,"amount":83156866,"timestamp":1789718402421,"change":6.300018310546875,"changeRate":0.01833105925514305},"impliedVol":0.3211,"impliedVolPercentile":0.2749},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000898,"change":-0.0409,"latestPrice":45.5089,"close":45.5089,"volume":5172,"market":"US","high":45.56,"low":45.505,"preClose":45.5498,"open":45.549,"turnoverRate":0.086199,"peRate":0,"amplitude":0.001207,"marketValue":2730579.5089,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.002575,"changeRate20Day":0.010478,"changeRate60Day":0.033312,"changeRateWTD":0.002575,"changeRateMTD":0.010743,"changeRateQTD":0.023974,"changeRateYTD":0.07841,"amount":235533.003113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":5.491611,"roa":0.178796,"roe":0.398346,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8882,"divideRate":0.019517,"floatMarketCap":2730579.5089,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.505,"preClose":45.5089,"latestTime":"16:10 EDT","volume":6,"amount":273.0456,"timestamp":1789762203883,"change":-0.0038999999999944635,"changeRate":-0.000085697522901992},"postHourTrading":{"tag":"盘后","latestPrice":45.505,"preClose":45.5089,"latestTime":"16:10 EDT","volume":6,"amount":273.0456,"timestamp":1789762203883,"change":-0.0038999999999944635,"changeRate":-0.000085697522901992},"overnightTrading":{"tag":"夜盘","latestPrice":45.5088996887207,"preClose":45.5088996887207,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.006622,"change":-0.73,"latestPrice":109.51,"close":109.51,"volume":41295921,"market":"US","high":110.8068,"low":108.09,"preClose":110.24,"open":110.35,"turnoverRate":0.010479,"peRate":32.885887,"amplitude":0.024644,"marketValue":432684365594.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":-0.023366,"changeRate20Day":-0.00073,"changeRate60Day":-0.085359,"changeRateWTD":-0.023366,"changeRateMTD":-0.00887,"changeRateQTD":-0.067683,"changeRateYTD":0.421654,"amount":4524765380.645966,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.885886,"pbRate":8.604641,"volumeRatio":2.788707,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.002641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015158,"floatMarketCap":431548784675.08,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":109.5986,"preClose":109.51,"latestTime":"19:58 EDT","volume":10206140,"amount":1117674224.45942,"timestamp":1789775930813,"change":0.08859999999999957,"changeRate":0.0008090585334672593},"preHourTrading":{"tag":"盘前","latestPrice":110.45,"preClose":110.24,"latestTime":"09:29 EDT","volume":81278,"amount":8971647.70272,"timestamp":1789738199999,"change":0.21000000000000796,"changeRate":0.0019049346879536281},"postHourTrading":{"tag":"盘后","latestPrice":109.5986,"preClose":109.51,"latestTime":"19:58 EDT","volume":10206140,"amount":1117674224.45942,"timestamp":1789775930813,"change":0.08859999999999957,"changeRate":0.0008090585334672593},"overnightTrading":{"tag":"夜盘","latestPrice":110.76000213623047,"preClose":110.23999786376953,"latestTime":"20260918 04:00 EDT","volume":6489,"amount":714795,"timestamp":1789718402361,"change":0.5200042724609375,"changeRate":0.0047170199794773155},"impliedVol":0.3145,"impliedVolPercentile":0.4223},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.007976,"change":-3.97,"latestPrice":493.78,"close":493.78,"volume":39622288,"market":"US","high":498.65,"low":491.1,"preClose":497.75,"open":497.965,"turnoverRate":0.005338,"peRate":27.508634,"amplitude":0.015168,"marketValue":3669959438485.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.003733,"changeRate20Day":0.02625,"changeRate60Day":0.351119,"changeRateWTD":-0.003733,"changeRateMTD":-0.026632,"changeRateQTD":0.323736,"changeRateYTD":0.021008,"amount":19588100554.498535,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.508635,"pbRate":8.295812,"volumeRatio":2.203273,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007372,"floatMarketCap":3665041569915.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":493.99,"preClose":493.78,"latestTime":"19:59 EDT","volume":10226859,"amount":5049881805.245509,"timestamp":1789775989846,"change":0.21000000000003638,"changeRate":0.00042529061525383046},"preHourTrading":{"tag":"盘前","latestPrice":497.83,"preClose":497.75,"latestTime":"09:29 EDT","volume":212007,"amount":105472066.29324,"timestamp":1789738199999,"change":0.07999999999998408,"changeRate":0.0001607232546458746},"postHourTrading":{"tag":"盘后","latestPrice":493.99,"preClose":493.78,"latestTime":"19:59 EDT","volume":10226859,"amount":5049881805.245509,"timestamp":1789775989846,"change":0.21000000000003638,"changeRate":0.00042529061525383046},"overnightTrading":{"tag":"夜盘","latestPrice":499.42999267578125,"preClose":497.75,"latestTime":"20260918 04:00 EDT","volume":23093,"amount":11498292,"timestamp":1789718402407,"change":1.67999267578125,"changeRate":0.0033751736329105976},"impliedVol":0.2646,"impliedVolPercentile":0.2829},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.036784,"change":-3.39,"latestPrice":88.77,"close":88.77,"volume":5790869,"market":"US","high":92.255,"low":88.2,"preClose":92.16,"open":92.17,"turnoverRate":0.022273,"peRate":8.234485,"amplitude":0.044,"marketValue":26030223991.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.071152,"changeRate20Day":-0.164911,"changeRate60Day":0.03861,"changeRateWTD":-0.071152,"changeRateMTD":-0.081816,"changeRateQTD":0.028502,"changeRateYTD":0.02874,"amount":515795881.082115,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":14.36408,"pbRate":2.302824,"volumeRatio":1.957861,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.001636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23080200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":89.07,"preClose":88.77,"latestTime":"19:58 EDT","volume":764386,"amount":67857979.80045,"timestamp":1789775922580,"change":0.29999999999999716,"changeRate":0.0033795201081446118},"preHourTrading":{"tag":"盘前","latestPrice":92.16,"preClose":92.16,"latestTime":"09:25 EDT","volume":2025,"amount":187277.81175,"timestamp":1789737904316,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.07,"preClose":88.77,"latestTime":"19:58 EDT","volume":764386,"amount":67857979.80045,"timestamp":1789775922580,"change":0.29999999999999716,"changeRate":0.0033795201081446118},"overnightTrading":{"tag":"夜盘","latestPrice":92.48999786376953,"preClose":92.16000366210938,"latestTime":"20260918 04:00 EDT","volume":584,"amount":53961,"timestamp":1789718402421,"change":0.32999420166015625,"changeRate":0.0035806661083698493},"impliedVol":0.3587,"impliedVolPercentile":0.259}]}}}