US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Home Stay Economy

2,477.85

-10.9126-0.44%

Number of Gainers:5

Number of Losers:12

Number of Flat:- -

PE:- -

High:2,504.03

Open:2,491.37

Low:2,474.43

Close:2,488.76

Volume:332.68M

Turnover:51.85B

Market Cap:5.58T

Float Cap:5.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	113.24	+4.33%	+4.70	13.25M	1.50B	281.47B
fuboTV Inc. US FUBO	10.04	+1.41%	+0.1400	1.97M	19.66M	1.10B
JD.com US JD	26.92	+1.05%	+0.2800	6.39M	171.86M	36.18B
Amazon.com US AMZN	253.71	+1.00%	+2.52	52.27M	13.25B	2.73T
Mega Matrix US MPU	3.15	+0.32%	+0.0100	12.37K	38.84K	18.69M
Wayfair US W	102.46	-0.04%	-0.0400	2.91M	298.11M	14.04B
Shopify US SHOP	128.5	-0.08%	-0.1000	11.11M	1.42B	165.33B
Roku Inc US ROKU	153.64	-0.29%	-0.4400	2.43M	373.74M	22.82B
ConAgra US CAG	15.13	-0.33%	-0.0500	22.69M	343.29M	7.24B
eBay US EBAY	111.84	-0.94%	-1.0600	20.89M	2.34B	49.66B
PayPal US PYPL	52.41	-1.00%	-0.5300	29.08M	1.53B	44.83B
Domino's Pizza US DPZ	294.2	-1.16%	-3.4500	1.67M	492.39M	9.73B
Logitech International SA US LOGI	101.2	-1.31%	-1.3400	792.00K	80.49M	14.57B
Meta Platforms, Inc. US META	665.75	-2.43%	-16.5600	27.60M	18.55B	1.69T
Take-Two US TTWO	205.45	-2.45%	-5.1700	5.72M	1.18B	38.42B
Walt Disney US DIS	102.67	-2.54%	-2.6800	19.14M	1.97B	177.28B
Netflix US NFLX	71.79	-4.67%	-3.5200	114.41M	8.21B	298.93B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4524"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4524","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","market":"US","secType":"PLATE","nameCN":"Home Stay Economy","latestPrice":2477.8516,"timestamp":1789761599999,"preClose":2488.7642,"halted":0,"volume":332682322,"delay":0,"changeRate":-0.004385,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-10.912598,"latestTime":"09-18 16:00:00 EDT","open":2491.3694,"high":2504.03,"low":2474.4258,"amount":51851430171.484344,"amplitude":0.011895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.72688,"peRate":22.747222,"turnoverRate":0.013293,"increases":5,"decrements":12,"flats":0,"marketCap":5580030003046,"floatMarketCap":5075078078088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4524\",,,,,undefined,":{"symbol":"BK4524","high":2504.03,"amplitude":0.011895,"preClose":2488.7642,"low":2474.4258,"pbRate":"4.72688","latestPrice":2477.8516,"volume":332682322,"delay":0,"open":2491.3694,"prevYearClose":2466.8274,"prevWeekClose":2482.3857,"prevMonthClose":2435.0422,"prevQuarterClose":2252.4094,"fiveDayClose":2482.3857,"twentyDayClose":2429.3457,"sixtyDayClose":2235.019,"secType":"PLATE","market":"US","turnoverRate":0.013293,"peRate":22.747222,"marketCap":5580030003046,"floatMarketCap":5075078078088,"timestamp":1789761599999,"nameCN":"Home Stay Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4524\",,,,undefined,":{"bkCode":"BK4524","up":5,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4524\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.043302,"change":4.7,"latestPrice":113.24,"close":113.24,"volume":13250900,"market":"US","high":113.77,"low":110.85,"preClose":108.54,"open":110.99,"turnoverRate":0.005605,"peRate":25.844978,"amplitude":0.026903,"marketValue":281472018049.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.036048,"changeRate20Day":-0.13246,"changeRate60Day":0.134669,"changeRateWTD":0.036048,"changeRateMTD":-0.006841,"changeRateQTD":0.179829,"changeRateYTD":-0.227453,"amount":1496534942.636871,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.7514,"pbRate":0.268314,"volumeRatio":1.803804,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009272,"floatMarketCap":267699360000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"preHourTrading":{"tag":"盘前","latestPrice":110.8995,"preClose":108.54,"latestTime":"09:29 EDT","volume":278401,"amount":30954411.628024,"timestamp":1789738189308,"change":2.359499999999997,"changeRate":0.02173852957435044},"postHourTrading":{"tag":"盘后","latestPrice":114.2,"preClose":113.24,"latestTime":"19:59 EDT","volume":344392,"amount":39092712.3172,"timestamp":1789775995251,"change":0.960000000000008,"changeRate":0.008477569763334582},"overnightTrading":{"tag":"夜盘","latestPrice":111.26000213623047,"preClose":108.54000091552734,"latestTime":"20260918 04:00 EDT","volume":252925,"amount":28072738,"timestamp":1789718402418,"change":2.720001220703125,"changeRate":0.025059896791598528},"impliedVol":0.4714,"impliedVolPercentile":0.5179},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":0.014141,"change":0.14,"latestPrice":10.04,"close":10.04,"volume":1971366,"market":"US","high":10.19,"low":9.71,"preClose":9.9,"open":9.9,"turnoverRate":0.065833,"peRate":0,"amplitude":0.048485,"marketValue":1096335872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.64,"week52Low":7.95,"changeRate5Day":-0.129228,"changeRate20Day":-0.051936,"changeRate60Day":0.147429,"changeRateWTD":-0.129228,"changeRateMTD":-0.046534,"changeRateQTD":0.091304,"changeRateYTD":-0.667989,"amount":19657567.093071,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.347921,"volumeRatio":1.344815,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":0.005508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300646785.96,"shortable":3,"shares":109196800,"floatShares":29944899,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.04,"latestTime":"19:59 EDT","volume":123549,"amount":1240415.8033,"timestamp":1789775992409,"change":0.05000000000000071,"changeRate":0.0049800796812749714},"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":9.9,"latestTime":"09:28 EDT","volume":4839,"amount":48243.499275,"timestamp":1789738102189,"change":0.10999999999999943,"changeRate":0.011111111111111053},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.04,"latestTime":"19:59 EDT","volume":123549,"amount":1240415.8033,"timestamp":1789775992409,"change":0.05000000000000071,"changeRate":0.0049800796812749714},"overnightTrading":{"tag":"夜盘","latestPrice":9.960000038146973,"preClose":9.899999618530273,"latestTime":"20260918 04:00 EDT","volume":257,"amount":2561,"timestamp":1789718402289,"change":0.06000041961669922,"changeRate":0.0060606486796619405},"impliedVol":0.7203,"impliedVolPercentile":0.108},{"symbol":"JD","nameCN":"JD.com","changeRate":0.010511,"change":0.28,"latestPrice":26.92,"close":26.92,"volume":6386644,"market":"US","high":27.015,"low":26.735,"preClose":26.64,"open":26.765,"turnoverRate":0.005412,"peRate":18.543739,"amplitude":0.010511,"marketValue":36180480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.005174,"changeRate20Day":-0.084665,"changeRate60Day":0.056515,"changeRateWTD":-0.005174,"changeRateMTD":-0.046742,"changeRateQTD":0.056515,"changeRateYTD":-0.062021,"amount":171863517.088486,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.596063,"pbRate":0.165119,"volumeRatio":1.251336,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037433,"floatMarketCap":31765600000.000004,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.92,"latestTime":"19:55 EDT","volume":195855,"amount":5272425.3905,"timestamp":1789775734834,"change":-0.020000000000003126,"changeRate":-0.0007429420505201755},"preHourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":26.64,"latestTime":"09:29 EDT","volume":39558,"amount":1062236.495772,"timestamp":1789738199912,"change":0.10999999999999943,"changeRate":0.004129129129129108},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.92,"latestTime":"19:55 EDT","volume":195855,"amount":5272425.3905,"timestamp":1789775734834,"change":-0.020000000000003126,"changeRate":-0.0007429420505201755},"overnightTrading":{"tag":"夜盘","latestPrice":26.90999984741211,"preClose":26.639999389648438,"latestTime":"20260918 04:00 EDT","volume":114412,"amount":3070786,"timestamp":1789718402420,"change":0.2700004577636719,"changeRate":0.01013515255066359},"impliedVol":0.3313,"impliedVolPercentile":0.1833},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010032,"change":2.52,"latestPrice":253.71,"close":253.71,"volume":52274713,"market":"US","high":255.43,"low":251.88,"preClose":251.19,"open":252.92,"turnoverRate":0.005296,"peRate":20.401438,"amplitude":0.014133,"marketValue":2728461223924.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.011956,"changeRate20Day":-0.024605,"changeRate60Day":0.082981,"changeRateWTD":-0.011956,"changeRateMTD":-0.023328,"changeRateQTD":0.064488,"changeRateYTD":0.099168,"amount":13252102381.815002,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.384937,"pbRate":4.94627,"volumeRatio":1.620624,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.001456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2504211217506,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"preHourTrading":{"tag":"盘前","latestPrice":252.3,"preClose":251.19,"latestTime":"09:29 EDT","volume":538158,"amount":135763470.41046,"timestamp":1789738199999,"change":1.1100000000000136,"changeRate":0.004418965723157823},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":253.71,"latestTime":"19:59 EDT","volume":8289635,"amount":2103279599.009026,"timestamp":1789775999633,"change":0.539999999999992,"changeRate":0.002128414331323133},"overnightTrading":{"tag":"夜盘","latestPrice":252.14999389648438,"preClose":251.19000244140625,"latestTime":"20260918 04:00 EDT","volume":86889,"amount":21859419,"timestamp":1789718402419,"change":0.959991455078125,"changeRate":0.0038217741380931636},"impliedVol":0.3224,"impliedVolPercentile":0.247},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.003185,"change":0.01,"latestPrice":3.15,"close":3.15,"volume":12365,"market":"US","high":3.335,"low":3.05,"preClose":3.14,"open":3.13,"turnoverRate":0.004618,"peRate":0,"amplitude":0.090764,"marketValue":18693990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.8,"week52Low":3.05,"changeRate5Day":-0.200508,"changeRate20Day":-0.2125,"changeRate60Day":-0.523161,"changeRateWTD":-0.200508,"changeRateMTD":-0.216418,"changeRateQTD":-0.466102,"changeRateYTD":-0.826923,"amount":38843.990039,"eps":-15.00156,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":1.034429,"volumeRatio":0.546979,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0.009615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8434440,"shortable":3,"shares":5934600,"floatShares":2677600,"hourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"19:30 EDT","volume":11,"amount":34.11,"timestamp":1789774203780,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"19:30 EDT","volume":11,"amount":34.11,"timestamp":1789774203780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1500000953674316,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.00039,"change":-0.04,"latestPrice":102.46,"close":102.46,"volume":2905762,"market":"US","high":103.73,"low":100.34,"preClose":102.5,"open":103.4,"turnoverRate":0.025489,"peRate":0,"amplitude":0.033073,"marketValue":14037020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.039464,"changeRate20Day":-0.008228,"changeRate60Day":0.104214,"changeRateWTD":0.039464,"changeRateMTD":0.032135,"changeRateQTD":0.108634,"changeRateYTD":0.020416,"amount":298108542.008148,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.034799,"volumeRatio":1.149274,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.002103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11680439897.539999,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":102.45,"preClose":102.46,"latestTime":"19:43 EDT","volume":161281,"amount":16524781.0492,"timestamp":1789775016226,"change":-0.009999999999990905,"changeRate":-0.00009759906304890597},"preHourTrading":{"tag":"盘前","latestPrice":102.5,"preClose":102.5,"latestTime":"09:21 EDT","volume":770,"amount":79214.4122,"timestamp":1789737673002,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.45,"preClose":102.46,"latestTime":"19:43 EDT","volume":161281,"amount":16524781.0492,"timestamp":1789775016226,"change":-0.009999999999990905,"changeRate":-0.00009759906304890597},"overnightTrading":{"tag":"夜盘","latestPrice":102.45999908447266,"preClose":102.45999908447266,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.5494,"impliedVolPercentile":0.1036},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.000778,"change":-0.1,"latestPrice":128.5,"close":128.5,"volume":11105223,"market":"US","high":129.4,"low":126.825,"preClose":128.6,"open":128.79,"turnoverRate":0.009208,"peRate":86.731145,"amplitude":0.020023,"marketValue":165333745262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.002252,"changeRate20Day":-0.126919,"changeRate60Day":0.125515,"changeRateWTD":-0.002252,"changeRateMTD":-0.128045,"changeRateQTD":0.125416,"changeRateYTD":-0.201715,"amount":1423883916.44632,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":136.702128,"pbRate":13.034827,"volumeRatio":1.46068,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.001871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154971000000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.5,"latestTime":"19:59 EDT","volume":2358692,"amount":303060080.2729,"timestamp":1789775990069,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.54,"preClose":128.6,"latestTime":"09:29 EDT","volume":40696,"amount":5226441.58832,"timestamp":1789738199999,"change":-0.060000000000002274,"changeRate":-0.0004665629860031281},"postHourTrading":{"tag":"盘后","latestPrice":128.5,"preClose":128.5,"latestTime":"19:59 EDT","volume":2358692,"amount":303060080.2729,"timestamp":1789775990069,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.25999450683594,"preClose":128.60000610351562,"latestTime":"20260918 04:00 EDT","volume":879,"amount":113331,"timestamp":1789718402417,"change":0.6599884033203125,"changeRate":0.005132102426099885},"impliedVol":0.4915,"impliedVolPercentile":0.1992},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.002856,"change":-0.44,"latestPrice":153.64,"close":153.64,"volume":2432895,"market":"US","high":154.24,"low":152.735,"preClose":154.08,"open":154.24,"turnoverRate":0.018572,"peRate":65.844169,"amplitude":0.009768,"marketValue":22817173654.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.008326,"changeRate20Day":-0.022149,"changeRate60Day":0.130288,"changeRateWTD":-0.008326,"changeRateMTD":-0.020965,"changeRateQTD":0.112205,"changeRateYTD":0.416167,"amount":373738867.900543,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":260.40678,"pbRate":8.081304,"volumeRatio":1.22174,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.001467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20126840000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":153.6375,"preClose":153.64,"latestTime":"19:55 EDT","volume":217002,"amount":33340107.7523,"timestamp":1789775709307,"change":-0.0024999999999977263,"changeRate":-0.000016271804217636855},"preHourTrading":{"tag":"盘前","latestPrice":153.92,"preClose":154.08,"latestTime":"09:29 EDT","volume":1322,"amount":203608.2266,"timestamp":1789738199999,"change":-0.160000000000025,"changeRate":-0.0010384215991694249},"postHourTrading":{"tag":"盘后","latestPrice":153.6375,"preClose":153.64,"latestTime":"19:55 EDT","volume":217002,"amount":33340107.7523,"timestamp":1789775709307,"change":-0.0024999999999977263,"changeRate":-0.000016271804217636855},"overnightTrading":{"tag":"夜盘","latestPrice":154.08999633789062,"preClose":154.0800018310547,"latestTime":"20260918 04:00 EDT","volume":2,"amount":308,"timestamp":1789718402261,"change":0.0099945068359375,"changeRate":0.0000648656978009142},"impliedVol":0.1584,"impliedVolPercentile":0.008},{"symbol":"CAG","nameCN":"ConAgra","changeRate":-0.003294,"change":-0.05,"latestPrice":15.13,"close":15.13,"volume":22687669,"market":"US","high":15.25,"low":14.96,"preClose":15.18,"open":15.07,"turnoverRate":0.047698,"peRate":0,"amplitude":0.019104,"marketValue":7237460328.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3161,"week52Low":12.53,"changeRate5Day":0.036301,"changeRate20Day":-0.070068,"changeRate60Day":0.111683,"changeRateWTD":0.036301,"changeRateMTD":-0.055556,"changeRateQTD":0.124071,"changeRateYTD":-0.125939,"amount":343285097.564497,"eps":-4,"lyrEps":-4.000417,"lyrPeRate":0,"pbRate":1.138395,"volumeRatio":1.916709,"roa":0.044038,"roe":-0.250642,"changeRate5Min":0.003316,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.080965,"floatMarketCap":7196634776.990001,"shortable":3,"shares":478351641,"floatShares":475653323,"hourTrading":{"tag":"盘后","latestPrice":15.13,"preClose":15.13,"latestTime":"19:49 EDT","volume":5200140,"amount":78678090.0901,"timestamp":1789775377976,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.0292,"preClose":15.18,"latestTime":"09:29 EDT","volume":1014,"amount":15320.030154,"timestamp":1789738199187,"change":-0.15080000000000027,"changeRate":-0.009934123847167343},"postHourTrading":{"tag":"盘后","latestPrice":15.13,"preClose":15.13,"latestTime":"19:49 EDT","volume":5200140,"amount":78678090.0901,"timestamp":1789775377976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.210000038146973,"preClose":15.180000305175781,"latestTime":"20260918 04:00 EDT","volume":172,"amount":2614,"timestamp":1789718402339,"change":0.029999732971191406,"changeRate":0.001976266954419143},"impliedVol":0.3534,"impliedVolPercentile":0.502},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.009389,"change":-1.06,"latestPrice":111.84,"close":111.84,"volume":20887211,"market":"US","high":113.625,"low":111.12,"preClose":112.9,"open":111.49,"turnoverRate":0.052189,"peRate":23.059794,"amplitude":0.022188,"marketValue":49656960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.037958,"changeRate20Day":0.069114,"changeRate60Day":0.021836,"changeRateWTD":0.037958,"changeRateMTD":0.079954,"changeRateQTD":0.000805,"changeRateYTD":0.284041,"amount":2337675103.709969,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":25.800582,"pbRate":10.644579,"volumeRatio":4.663965,"roa":0.091449,"roe":0.466114,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.010908,"floatMarketCap":44760963806.4,"shortable":3,"shares":444000000,"floatShares":400223210,"hourTrading":{"tag":"盘后","latestPrice":111.84,"preClose":111.84,"latestTime":"19:58 EDT","volume":4927450,"amount":551088168.034487,"timestamp":1789775928894,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.41,"preClose":112.9,"latestTime":"09:29 EDT","volume":15247,"amount":1703941.59742,"timestamp":1789738199999,"change":-1.490000000000009,"changeRate":-0.013197519929140913},"postHourTrading":{"tag":"盘后","latestPrice":111.84,"preClose":111.84,"latestTime":"19:58 EDT","volume":4927450,"amount":551088168.034487,"timestamp":1789775928894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.63999938964844,"preClose":112.9000015258789,"latestTime":"20260918 04:00 EDT","volume":432,"amount":48771,"timestamp":1789718402338,"change":-0.26000213623046875,"changeRate":-0.0023029418309695165},"impliedVol":0.3676,"impliedVolPercentile":0.5339},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.010011,"change":-0.53,"latestPrice":52.41,"close":52.41,"volume":29083585,"market":"US","high":52.87,"low":52.25,"preClose":52.94,"open":52.65,"turnoverRate":0.034096,"peRate":9.879708,"amplitude":0.011711,"marketValue":44834704406.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.024386,"changeRate20Day":-0.158748,"changeRate60Day":0.233757,"changeRateWTD":-0.024386,"changeRateMTD":-0.004842,"changeRateQTD":0.213756,"changeRateYTD":-0.102261,"amount":1525910453.57893,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.687616,"pbRate":2.262094,"volumeRatio":3.292456,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010685,"floatMarketCap":44705729947.59,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":52.5319,"preClose":52.41,"latestTime":"19:59 EDT","volume":8928618,"amount":467951078.006482,"timestamp":1789775991386,"change":0.12190000000000367,"changeRate":0.0023258920053425623},"preHourTrading":{"tag":"盘前","latestPrice":52.74,"preClose":52.94,"latestTime":"09:29 EDT","volume":53815,"amount":2845058.59285,"timestamp":1789738199429,"change":-0.19999999999999574,"changeRate":-0.003777861730260592},"postHourTrading":{"tag":"盘后","latestPrice":52.5319,"preClose":52.41,"latestTime":"19:59 EDT","volume":8928618,"amount":467951078.006482,"timestamp":1789775991386,"change":0.12190000000000367,"changeRate":0.0023258920053425623},"overnightTrading":{"tag":"夜盘","latestPrice":52.959999084472656,"preClose":52.939998626708984,"latestTime":"20260918 04:00 EDT","volume":4363,"amount":231161,"timestamp":1789718402289,"change":0.020000457763671875,"changeRate":0.00037779482966554816},"impliedVol":0.3305,"impliedVolPercentile":0.1076},{"symbol":"DPZ","nameCN":"Domino's Pizza","changeRate":-0.011591,"change":-3.45,"latestPrice":294.2,"close":294.2,"volume":1669854,"market":"US","high":298.23,"low":293.37,"preClose":297.65,"open":296.62,"turnoverRate":0.055244,"peRate":16.662003,"amplitude":0.016328,"marketValue":9732646437,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":442.35,"week52Low":282,"changeRate5Day":-0.055841,"changeRate20Day":-0.120136,"changeRate60Day":0.022877,"changeRateWTD":-0.055841,"changeRateMTD":-0.139917,"changeRateQTD":-0.006215,"changeRateYTD":-0.29418,"amount":492386222.673523,"eps":17.65694,"lyrEps":17.57,"lyrPeRate":16.744451,"pbRate":-2.443896,"volumeRatio":2.363108,"roa":0.338924,"roe":-0.130775,"changeRate5Min":-0.001493,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.71,"divideRate":0.026207,"floatMarketCap":8892724560,"shortable":3,"shares":33081735,"floatShares":30226800,"hourTrading":{"tag":"盘后","latestPrice":295,"preClose":294.2,"latestTime":"19:44 EDT","volume":377069,"amount":110934948.14763,"timestamp":1789775064058,"change":0.8000000000000114,"changeRate":0.002719238613188346},"preHourTrading":{"tag":"盘前","latestPrice":296.62,"preClose":297.65,"latestTime":"09:29 EDT","volume":1613,"amount":479902.05046,"timestamp":1789738199996,"change":-1.0299999999999727,"changeRate":-0.003460440114228029},"postHourTrading":{"tag":"盘后","latestPrice":295,"preClose":294.2,"latestTime":"19:44 EDT","volume":377069,"amount":110934948.14763,"timestamp":1789775064058,"change":0.8000000000000114,"changeRate":0.002719238613188346},"overnightTrading":{"tag":"夜盘","latestPrice":299.010009765625,"preClose":297.6499938964844,"latestTime":"20260918 04:00 EDT","volume":54,"amount":16112,"timestamp":1789718402405,"change":1.360015869140625,"changeRate":0.004569178219481524},"impliedVol":0.4037,"impliedVolPercentile":0.9203},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":-0.013068,"change":-1.34,"latestPrice":101.2,"close":101.2,"volume":791996,"market":"US","high":104.48,"low":100.75,"preClose":102.54,"open":104.35,"turnoverRate":0.005538,"peRate":18.580962,"amplitude":0.036376,"marketValue":14572800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.66,"week52Low":83.32,"changeRate5Day":-0.014606,"changeRate20Day":0.061464,"changeRate60Day":-0.011429,"changeRateWTD":-0.014606,"changeRateMTD":0.025433,"changeRateQTD":0.076138,"changeRateYTD":0.009778,"amount":80494617.873535,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.083333,"pbRate":6.19659,"volumeRatio":1.103934,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5791,"divideRate":0.015604,"floatMarketCap":14471600000,"shortable":3,"shares":144000000,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":101.2,"preClose":101.2,"latestTime":"19:30 EDT","volume":24033,"amount":2432164.0685,"timestamp":1789774206360,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.35,"preClose":102.54,"latestTime":"09:29 EDT","volume":1393,"amount":144640.73414,"timestamp":1789738199999,"change":1.809999999999988,"changeRate":0.01765164813731215},"postHourTrading":{"tag":"盘后","latestPrice":101.2,"preClose":101.2,"latestTime":"19:30 EDT","volume":24033,"amount":2432164.0685,"timestamp":1789774206360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.19999694824219,"preClose":101.19999694824219,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3567,"impliedVolPercentile":0.3187},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.02427,"change":-16.56,"latestPrice":665.75,"close":665.75,"volume":27596431,"market":"US","high":690.15,"low":660.8,"preClose":682.31,"open":688.62,"turnoverRate":0.012647,"peRate":25.087043,"amplitude":0.043016,"marketValue":1689955314638,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.027344,"changeRate20Day":0.219702,"changeRate60Day":0.193806,"changeRateWTD":0.027344,"changeRateMTD":0.163207,"changeRateQTD":0.181896,"changeRateYTD":0.008575,"amount":18550829929.51886,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":28.341848,"pbRate":6.469447,"volumeRatio":1.552001,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003154,"floatMarketCap":1452666500000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":668.51,"preClose":665.75,"latestTime":"19:59 EDT","volume":2728913,"amount":1817341825.108046,"timestamp":1789775990704,"change":2.759999999999991,"changeRate":0.004145700337964688},"preHourTrading":{"tag":"盘前","latestPrice":686.88,"preClose":682.31,"latestTime":"09:29 EDT","volume":454987,"amount":313574537.9715,"timestamp":1789738199999,"change":4.57000000000005,"changeRate":0.00669783529480742},"postHourTrading":{"tag":"盘后","latestPrice":668.51,"preClose":665.75,"latestTime":"19:59 EDT","volume":2728913,"amount":1817341825.108046,"timestamp":1789775990704,"change":2.759999999999991,"changeRate":0.004145700337964688},"overnightTrading":{"tag":"夜盘","latestPrice":686.719970703125,"preClose":682.3099975585938,"latestTime":"20260918 04:00 EDT","volume":23114,"amount":15830781,"timestamp":1789718402414,"change":4.40997314453125,"changeRate":0.006463298442512622},"impliedVol":0.4048,"impliedVolPercentile":0.6454},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.024547,"change":-5.17,"latestPrice":205.45,"close":205.45,"volume":5719419,"market":"US","high":211.7952,"low":205.19,"preClose":210.62,"open":210.8,"turnoverRate":0.031344,"peRate":0,"amplitude":0.031361,"marketValue":38415132014.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.046503,"changeRate20Day":-0.144493,"changeRate60Day":-0.1286,"changeRateWTD":-0.046503,"changeRateMTD":-0.064861,"changeRateQTD":-0.178134,"changeRateYTD":-0.197555,"amount":1181966075.258698,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":10.646029,"volumeRatio":2.625195,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.002186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37489549152.299995,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":206.21,"preClose":205.45,"latestTime":"19:59 EDT","volume":1049332,"amount":215600975.173839,"timestamp":1789775993704,"change":0.7600000000000193,"changeRate":0.003699196884886928},"preHourTrading":{"tag":"盘前","latestPrice":210.58,"preClose":210.62,"latestTime":"09:29 EDT","volume":27175,"amount":5691453.1925,"timestamp":1789738199999,"change":-0.03999999999999204,"changeRate":-0.00018991548760797665},"postHourTrading":{"tag":"盘后","latestPrice":206.21,"preClose":205.45,"latestTime":"19:59 EDT","volume":1049332,"amount":215600975.173839,"timestamp":1789775993704,"change":0.7600000000000193,"changeRate":0.003699196884886928},"overnightTrading":{"tag":"夜盘","latestPrice":209.97999572753906,"preClose":210.6199951171875,"latestTime":"20260918 04:00 EDT","volume":4521,"amount":952252,"timestamp":1789718402406,"change":-0.6399993896484375,"changeRate":-0.0030386449742929025},"impliedVol":0.3868,"impliedVolPercentile":0.3267},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.025439,"change":-2.68,"latestPrice":102.67,"close":102.67,"volume":19139670,"market":"US","high":105.045,"low":102.37,"preClose":105.35,"open":105.045,"turnoverRate":0.011085,"peRate":21.22504,"amplitude":0.025392,"marketValue":177278944228.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.036415,"changeRate20Day":-0.043328,"changeRate60Day":0.015328,"changeRateWTD":-0.036415,"changeRateMTD":-0.045374,"changeRateQTD":0.066701,"changeRateYTD":-0.097565,"amount":1971083594.102097,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":14.932013,"pbRate":1.611158,"volumeRatio":2.318483,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.002245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01461,"floatMarketCap":177278944228.34,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":102.7001,"preClose":102.67,"latestTime":"19:59 EDT","volume":2758344,"amount":283201306.475724,"timestamp":1789775970560,"change":0.030100000000004457,"changeRate":0.0002931722996007057},"preHourTrading":{"tag":"盘前","latestPrice":104.8217,"preClose":105.35,"latestTime":"09:29 EDT","volume":12043,"amount":1269523.6837,"timestamp":1789738195109,"change":-0.5282999999999873,"changeRate":-0.005014712861888822},"postHourTrading":{"tag":"盘后","latestPrice":102.7001,"preClose":102.67,"latestTime":"19:59 EDT","volume":2758344,"amount":283201306.475724,"timestamp":1789775970560,"change":0.030100000000004457,"changeRate":0.0002931722996007057},"overnightTrading":{"tag":"夜盘","latestPrice":105.5199966430664,"preClose":105.3499984741211,"latestTime":"20260918 04:00 EDT","volume":1859,"amount":196130,"timestamp":1789718402407,"change":0.1699981689453125,"changeRate":0.0016136513659947705},"impliedVol":0.2614,"impliedVolPercentile":0.255},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.04674,"change":-3.52,"latestPrice":71.79,"close":71.79,"volume":114413541,"market":"US","high":72.38,"low":70.11,"preClose":75.31,"open":71.27,"turnoverRate":0.02767,"peRate":22.616758,"amplitude":0.030142,"marketValue":298929229340.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.072481,"changeRate20Day":-0.104193,"changeRate60Day":-0.000696,"changeRateWTD":-0.072481,"changeRateMTD":-0.11425,"changeRateQTD":0.005462,"changeRateYTD":-0.234322,"amount":8206560704.772377,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":28.375494,"pbRate":9.914059,"volumeRatio":4.245272,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000906,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":296851650000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":71.92,"preClose":71.79,"latestTime":"19:59 EDT","volume":27557737,"amount":1978449878.508602,"timestamp":1789775994669,"change":0.12999999999999545,"changeRate":0.0018108371639503475},"preHourTrading":{"tag":"盘前","latestPrice":71.16,"preClose":75.31,"latestTime":"09:29 EDT","volume":1817702,"amount":132004672.95297,"timestamp":1789738199999,"change":-4.150000000000006,"changeRate":-0.0551055636701634},"postHourTrading":{"tag":"盘后","latestPrice":71.92,"preClose":71.79,"latestTime":"19:59 EDT","volume":27557737,"amount":1978449878.508602,"timestamp":1789775994669,"change":0.12999999999999545,"changeRate":0.0018108371639503475},"overnightTrading":{"tag":"夜盘","latestPrice":75.63999938964844,"preClose":75.30999755859375,"latestTime":"20260918 04:00 EDT","volume":25158,"amount":1900677,"timestamp":1789718402417,"change":0.3300018310546875,"changeRate":0.004381912651078428},"impliedVol":0.3554,"impliedVolPercentile":0.3426}]}}}