US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

6,335.67

+311.555.17%

Number of Gainers:4

Number of Losers:8

Number of Flat:1

PE:- -

High:6,340.09

Open:6,063.49

Low:6,054.49

Close:6,024.12

Volume:72.51M

Turnover:10.98B

Market Cap:633.42B

Float Cap:630.87B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Applied Materials US AMAT	444.57	+6.51%	+27.17	14.30M	6.28B	352.52B
KLA Corporation US KLAC	176.99	+4.74%	+8.01	20.07M	3.52B	231.20B
Ellomay Capital US ELLO	21.4	+2.88%	+0.6000	2K	49.43K	294.88M
Daqo New US DQ	12.07	+1.17%	+0.1400	1.12M	13.54M	816.73M
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0	0	28.11M
AES Corp US AES	14.83	-0.13%	-0.0200	9.54M	141.63M	10.56B
Pinnacle West Capital US PNW	94.21	-1.44%	-1.3800	2.56M	241.20M	11.40B
Sunrun US RUN	8.53	-2.23%	-0.1950	11.04M	93.99M	2.06B
First Solar US FSLR	195.96	-2.58%	-5.2000	2.76M	540.06M	21.03B
Canadian Solar US CSIQ	11.4	-2.98%	-0.3500	2.31M	26.30M	773.11M
JinkoSolar US JKS	10.39	-3.44%	-0.3700	757.49K	7.89M	544.13M
SolarEdge US SEDG	34.68	-3.67%	-1.3200	3.20M	110.51M	2.13B
Sunpower Inc. US SPWR	0.3171	-10.25%	-0.0362	4.83M	1.58M	66.21M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":6335.67,"timestamp":1789761599999,"preClose":6024.122,"halted":0,"volume":72508566,"delay":0,"changeRate":0.051717,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":311.547852,"latestTime":"09-18 16:00:00 EDT","open":6063.4897,"high":6340.089,"low":6054.493,"amount":10976624401.515564,"amplitude":0.047409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.902444,"peRate":34.127176,"turnoverRate":0.020473,"increases":4,"decrements":8,"flats":1,"marketCap":633417361182,"floatMarketCap":630873765152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":6340.089,"amplitude":0.047409,"preClose":6024.122,"low":6054.493,"pbRate":"8.902444","latestPrice":6335.67,"volume":72508566,"delay":0,"open":6063.4897,"prevYearClose":6530.7993,"prevWeekClose":6495.077,"prevMonthClose":6435.8105,"prevQuarterClose":10266.567,"fiveDayClose":6495.077,"twentyDayClose":6891.2593,"sixtyDayClose":8413.796,"secType":"PLATE","market":"US","turnoverRate":0.020473,"peRate":34.127176,"marketCap":633417361182,"floatMarketCap":630873765152,"timestamp":1789761599999,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":4,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.065093,"change":27.17,"latestPrice":444.57,"close":444.57,"volume":14302813,"market":"US","high":445,"low":420,"preClose":417.4,"open":421.69,"turnoverRate":0.018038,"peRate":38.347884,"amplitude":0.059895,"marketValue":352518832222.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":188.6601,"changeRate5Day":-0.026112,"changeRate20Day":-0.104069,"changeRate60Day":-0.245174,"changeRateWTD":-0.026112,"changeRateMTD":-0.030149,"changeRateQTD":-0.385104,"changeRateYTD":0.729912,"amount":6275458722.834595,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":51.336028,"pbRate":13.756296,"volumeRatio":2.347707,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.002277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004454,"floatMarketCap":352518832222.62,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":443.61,"preClose":444.57,"latestTime":"19:59 EDT","volume":2599928,"amount":1155818975.509599,"timestamp":1789775997911,"change":-0.9599999999999795,"changeRate":-0.00215938997233277},"preHourTrading":{"tag":"盘前","latestPrice":421.15,"preClose":417.4,"latestTime":"09:29 EDT","volume":72169,"amount":30344551.57542,"timestamp":1789738199999,"change":3.75,"changeRate":0.008984187829420221},"postHourTrading":{"tag":"盘后","latestPrice":443.61,"preClose":444.57,"latestTime":"19:59 EDT","volume":2599928,"amount":1155818975.509599,"timestamp":1789775997911,"change":-0.9599999999999795,"changeRate":-0.00215938997233277},"overnightTrading":{"tag":"夜盘","latestPrice":423.010009765625,"preClose":417.3999938964844,"latestTime":"20260918 04:00 EDT","volume":29005,"amount":12148211,"timestamp":1789718402418,"change":5.610015869140625,"changeRate":0.01344038320837138},"impliedVol":0.54,"impliedVolPercentile":0.3466},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.047402,"change":8.01,"latestPrice":176.99,"close":176.99,"volume":20072505,"market":"US","high":177.14,"low":169.72,"preClose":168.98,"open":170.5,"turnoverRate":0.015366,"peRate":48.357922,"amplitude":0.043911,"marketValue":231197649417.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":-0.020206,"changeRate20Day":-0.047724,"changeRate60Day":-0.264014,"changeRateWTD":-0.020206,"changeRateMTD":0.008777,"changeRateQTD":-0.413377,"changeRateYTD":0.456612,"amount":3521992919.515915,"eps":3.66,"lyrEps":3.66,"lyrPeRate":48.357923,"pbRate":36.410111,"volumeRatio":2.277367,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.003601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00452,"floatMarketCap":231197649417.90002,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":177.14,"preClose":176.99,"latestTime":"19:59 EDT","volume":4695986,"amount":831132995.370647,"timestamp":1789775997233,"change":0.14999999999997726,"changeRate":0.0008475055087856785},"preHourTrading":{"tag":"盘前","latestPrice":170.32,"preClose":168.98,"latestTime":"09:29 EDT","volume":64420,"amount":10947156.6546,"timestamp":1789738199999,"change":1.3400000000000034,"changeRate":0.00792993253639486},"postHourTrading":{"tag":"盘后","latestPrice":177.14,"preClose":176.99,"latestTime":"19:59 EDT","volume":4695986,"amount":831132995.370647,"timestamp":1789775997233,"change":0.14999999999997726,"changeRate":0.0008475055087856785},"overnightTrading":{"tag":"夜盘","latestPrice":171.00999450683594,"preClose":168.97999572753906,"latestTime":"20260918 04:00 EDT","volume":20715,"amount":3507171,"timestamp":1789718402413,"change":2.029998779296875,"changeRate":0.012013249086418584},"impliedVol":0.5524,"impliedVolPercentile":0.5259},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0.028846,"change":0.6,"latestPrice":21.4,"close":21.4,"volume":2357,"market":"US","high":21.4,"low":20.7,"preClose":20.8,"open":20.7,"turnoverRate":0.00069,"peRate":4.351362,"amplitude":0.033654,"marketValue":294883440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":17,"changeRate5Day":0.024414,"changeRate20Day":0.07999,"changeRate60Day":0.11691,"changeRateWTD":0.024414,"changeRateMTD":0.019048,"changeRateQTD":0.156757,"changeRateYTD":-0.119342,"amount":49428.999241,"eps":4.918,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.401757,"volumeRatio":1.110274,"roa":0.001537,"roe":-0.157659,"changeRate5Min":0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73087056.2,"shortable":3,"shares":13779600,"floatShares":3415283,"hourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"16:04 EDT","volume":1,"amount":21.4,"timestamp":1789761845144,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"16:04 EDT","volume":1,"amount":21.4,"timestamp":1789761845144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.399999618530273,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.011735,"change":0.14,"latestPrice":12.07,"close":12.07,"volume":1116856,"market":"US","high":12.2,"low":11.93,"preClose":11.93,"open":12.08,"turnoverRate":0.025725,"peRate":0,"amplitude":0.022632,"marketValue":816730261.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":11.17,"changeRate5Day":0.045927,"changeRate20Day":-0.194259,"changeRate60Day":-0.097907,"changeRateWTD":0.045927,"changeRateMTD":-0.063615,"changeRateQTD":-0.098581,"changeRateYTD":-0.590847,"amount":13544325.573479,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.186726,"volumeRatio":1.53239,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.004125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524019110.35,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":12.07,"latestTime":"19:30 EDT","volume":226891,"amount":2738593.278961,"timestamp":1789774204483,"change":-0.009999999999999787,"changeRate":-0.0008285004142501894},"preHourTrading":{"tag":"盘前","latestPrice":12.29,"preClose":11.93,"latestTime":"09:21 EDT","volume":54873,"amount":704391.311988,"timestamp":1789737673240,"change":0.35999999999999943,"changeRate":0.030176026823134906},"postHourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":12.07,"latestTime":"19:30 EDT","volume":226891,"amount":2738593.278961,"timestamp":1789774204483,"change":-0.009999999999999787,"changeRate":-0.0008285004142501894},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":12.069999694824219,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.5961,"impliedVolPercentile":0.1315},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.001347,"change":-0.02,"latestPrice":14.83,"close":14.83,"volume":9540437,"market":"US","high":14.87,"low":14.83,"preClose":14.85,"open":14.87,"turnoverRate":0.013474,"peRate":5.660306,"amplitude":0.002694,"marketValue":10560753599.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.65,"week52Low":12.75,"changeRate5Day":0.002705,"changeRate20Day":0.004062,"changeRate60Day":0.010218,"changeRateWTD":0.002705,"changeRateMTD":0.006106,"changeRateQTD":0.011596,"changeRateYTD":0.03417,"amount":141631174.443313,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.769841,"pbRate":2.136939,"volumeRatio":1.270803,"roa":0.029638,"roe":0.095741,"changeRate5Min":-0.001683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047458,"floatMarketCap":10500193262.81,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.8551,"preClose":14.83,"latestTime":"19:30 EDT","volume":618716,"amount":9175413.030572,"timestamp":1789774206141,"change":0.025100000000000122,"changeRate":0.0016925151719487607},"preHourTrading":{"tag":"盘前","latestPrice":14.85,"preClose":14.85,"latestTime":"09:29 EDT","volume":997,"amount":14801.05323,"timestamp":1789738184067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.8551,"preClose":14.83,"latestTime":"19:30 EDT","volume":618716,"amount":9175413.030572,"timestamp":1789774206141,"change":0.025100000000000122,"changeRate":0.0016925151719487607},"overnightTrading":{"tag":"夜盘","latestPrice":14.829999923706055,"preClose":14.829999923706055,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1105,"impliedVolPercentile":0.0717},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.014437,"change":-1.38,"latestPrice":94.21,"close":94.21,"volume":2559202,"market":"US","high":94.89,"low":93.89,"preClose":95.59,"open":94.75,"turnoverRate":0.021186,"peRate":18.227401,"amplitude":0.010461,"marketValue":11399410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.16,"week52Low":85.7,"changeRate5Day":-0.019667,"changeRate20Day":-0.052023,"changeRate60Day":-0.105912,"changeRateWTD":-0.019667,"changeRateMTD":-0.035129,"changeRateQTD":-0.119533,"changeRateYTD":0.06212,"amount":241199848.634079,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":18.655446,"pbRate":1.620442,"volumeRatio":3.182947,"roa":0.023346,"roe":0.093647,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.038478,"floatMarketCap":11380457209.039999,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘后","latestPrice":94.21,"preClose":94.21,"latestTime":"19:32 EDT","volume":297897,"amount":28064925.52878,"timestamp":1789774378712,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.59,"preClose":95.59,"latestTime":"07:35 EDT","volume":6,"amount":573.54,"timestamp":1789731344243,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.21,"preClose":94.21,"latestTime":"19:32 EDT","volume":297897,"amount":28064925.52878,"timestamp":1789774378712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.20999908447266,"preClose":94.20999908447266,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.2822,"impliedVolPercentile":0.9641},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.02235,"change":-0.195,"latestPrice":8.53,"close":8.53,"volume":11042963,"market":"US","high":8.82,"low":8.355,"preClose":8.725,"open":8.7,"turnoverRate":0.049968,"peRate":5.758576,"amplitude":0.053295,"marketValue":2055730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":8.185,"changeRate5Day":-0.003505,"changeRate20Day":-0.088675,"changeRate60Day":-0.40846,"changeRateWTD":-0.003505,"changeRateMTD":-0.004667,"changeRateQTD":-0.362481,"changeRateYTD":-0.536413,"amount":93989371.653122,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.013672,"pbRate":0.58902,"volumeRatio":1.504949,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1885130000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.53,"latestTime":"19:59 EDT","volume":1190644,"amount":10156730.2686,"timestamp":1789775953880,"change":-0.019999999999999574,"changeRate":-0.002344665885111322},"preHourTrading":{"tag":"盘前","latestPrice":8.7095,"preClose":8.725,"latestTime":"09:29 EDT","volume":13021,"amount":113953.320563,"timestamp":1789738150379,"change":-0.015499999999999403,"changeRate":-0.001776504297994201},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.53,"latestTime":"19:59 EDT","volume":1190644,"amount":10156730.2686,"timestamp":1789775953880,"change":-0.019999999999999574,"changeRate":-0.002344665885111322},"overnightTrading":{"tag":"夜盘","latestPrice":8.800000190734863,"preClose":8.725000381469727,"latestTime":"20260918 04:00 EDT","volume":231,"amount":2030,"timestamp":1789718402409,"change":0.07499980926513672,"changeRate":0.008595966302124447},"impliedVol":0.7141,"impliedVolPercentile":0.1076},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.02585,"change":-5.2,"latestPrice":195.96,"close":195.96,"volume":2763461,"market":"US","high":202.4074,"low":192.42,"preClose":201.16,"open":202.11,"turnoverRate":0.027273,"peRate":12.083745,"amplitude":0.049649,"marketValue":21028103310.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.062527,"changeRate20Day":-0.084556,"changeRate60Day":-0.210984,"changeRateWTD":-0.062527,"changeRateMTD":-0.029421,"changeRateQTD":-0.16952,"changeRateYTD":-0.249856,"amount":540061391.972931,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":13.790289,"pbRate":2.03754,"volumeRatio":1.300249,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.002393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19855864711.56,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":196.33,"preClose":195.96,"latestTime":"19:59 EDT","volume":274737,"amount":53836995.96976,"timestamp":1789775973309,"change":0.37000000000000455,"changeRate":0.0018881404368238648},"preHourTrading":{"tag":"盘前","latestPrice":202.11,"preClose":201.16,"latestTime":"09:29 EDT","volume":4358,"amount":880535.2074,"timestamp":1789738199999,"change":0.950000000000017,"changeRate":0.004722608868562423},"postHourTrading":{"tag":"盘后","latestPrice":196.33,"preClose":195.96,"latestTime":"19:59 EDT","volume":274737,"amount":53836995.96976,"timestamp":1789775973309,"change":0.37000000000000455,"changeRate":0.0018881404368238648},"overnightTrading":{"tag":"夜盘","latestPrice":202.0800018310547,"preClose":201.16000366210938,"latestTime":"20260918 04:00 EDT","volume":1045,"amount":210404,"timestamp":1789718402370,"change":0.9199981689453125,"changeRate":0.0045734646659215785},"impliedVol":0.4918,"impliedVolPercentile":0.1036},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.029787,"change":-0.35,"latestPrice":11.4,"close":11.4,"volume":2313669,"market":"US","high":11.91,"low":11.14,"preClose":11.75,"open":11.86,"turnoverRate":0.053897,"peRate":0,"amplitude":0.065532,"marketValue":773110653.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":11.095,"changeRate5Day":-0.106583,"changeRate20Day":-0.226069,"changeRate60Day":-0.238985,"changeRateWTD":-0.106583,"changeRateMTD":-0.075426,"changeRateQTD":-0.28839,"changeRateYTD":-0.520404,"amount":26300063.790007,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.280587,"volumeRatio":1.250722,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":489378869.4,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.4,"latestTime":"19:47 EDT","volume":165250,"amount":1883892.6406,"timestamp":1789775273843,"change":0.09999999999999964,"changeRate":0.008771929824561372},"preHourTrading":{"tag":"盘前","latestPrice":11.91,"preClose":11.75,"latestTime":"09:11 EDT","volume":4079,"amount":48494.284672,"timestamp":1789737095210,"change":0.16000000000000014,"changeRate":0.013617021276595757},"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.4,"latestTime":"19:47 EDT","volume":165250,"amount":1883892.6406,"timestamp":1789775273843,"change":0.09999999999999964,"changeRate":0.008771929824561372},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.75,"latestTime":"20260918 04:00 EDT","volume":1061,"amount":12588,"timestamp":1789718402414,"change":0.1700000762939453,"changeRate":0.014468091599484707},"impliedVol":0.7131,"impliedVolPercentile":0},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.034387,"change":-0.37,"latestPrice":10.39,"close":10.39,"volume":757491,"market":"US","high":10.9,"low":10.3,"preClose":10.76,"open":10.85,"turnoverRate":0.025002,"peRate":0,"amplitude":0.055762,"marketValue":544126378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":9.99,"changeRate5Day":-0.092576,"changeRate20Day":-0.345306,"changeRate60Day":-0.398379,"changeRateWTD":-0.092576,"changeRateMTD":-0.174086,"changeRateQTD":-0.381548,"changeRateYTD":-0.597443,"amount":7885416.178442,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.037258,"volumeRatio":0.90116,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.003835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.144591,"floatMarketCap":314789975.61,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.39,"latestTime":"19:43 EDT","volume":18011,"amount":187173.62,"timestamp":1789775015409,"change":0.049999999999998934,"changeRate":0.004812319538017222},"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.76,"latestTime":"09:21 EDT","volume":1075,"amount":11773.766575,"timestamp":1789737673014,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.39,"latestTime":"19:43 EDT","volume":18011,"amount":187173.62,"timestamp":1789775015409,"change":0.049999999999998934,"changeRate":0.004812319538017222},"overnightTrading":{"tag":"夜盘","latestPrice":10.220000267028809,"preClose":10.760000228881836,"latestTime":"20260918 04:00 EDT","volume":6,"amount":61,"timestamp":1789718402370,"change":-0.5399999618530273,"changeRate":-0.05018586899315925},"impliedVol":0.6939,"impliedVolPercentile":0.2191},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.036667,"change":-1.32,"latestPrice":34.68,"close":34.68,"volume":3200732,"market":"US","high":36.75,"low":33.52,"preClose":36,"open":36.54,"turnoverRate":0.053312,"peRate":0,"amplitude":0.089722,"marketValue":2133711276,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.25,"week52Low":28.21,"changeRate5Day":0,"changeRate20Day":0.12233,"changeRate60Day":-0.302774,"changeRateWTD":0,"changeRateMTD":0.077019,"changeRateQTD":-0.406571,"changeRateYTD":0.20208,"amount":110505423.701813,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.177843,"volumeRatio":0.941238,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":-0.000579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2082098904.72,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘后","latestPrice":34.67,"preClose":34.68,"latestTime":"19:52 EDT","volume":129145,"amount":4478483.4309,"timestamp":1789775572640,"change":-0.00999999999999801,"changeRate":-0.00028835063437133827},"preHourTrading":{"tag":"盘前","latestPrice":36.59,"preClose":36,"latestTime":"09:29 EDT","volume":4647,"amount":168250.508808,"timestamp":1789738199999,"change":0.5900000000000034,"changeRate":0.016388888888888984},"postHourTrading":{"tag":"盘后","latestPrice":34.67,"preClose":34.68,"latestTime":"19:52 EDT","volume":129145,"amount":4478483.4309,"timestamp":1789775572640,"change":-0.00999999999999801,"changeRate":-0.00028835063437133827},"overnightTrading":{"tag":"夜盘","latestPrice":36.380001068115234,"preClose":36,"latestTime":"20260918 04:00 EDT","volume":1536,"amount":55735,"timestamp":1789718402327,"change":0.3800010681152344,"changeRate":0.010555585225423178},"impliedVol":0.8463,"impliedVolPercentile":0.1155},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":-0.102462,"change":-0.0362,"latestPrice":0.3171,"close":0.3171,"volume":4830834,"market":"US","high":0.3523,"low":0.3171,"preClose":0.3533,"open":0.3523,"turnoverRate":0.046008,"peRate":0,"amplitude":0.099632,"marketValue":66209508.7227,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":0.2031,"changeRate5Day":-0.058212,"changeRate20Day":0.249901,"changeRate60Day":-0.491827,"changeRateWTD":-0.058212,"changeRateMTD":0.1325,"changeRateQTD":-0.538629,"changeRateYTD":-0.798025,"amount":1575437.290501,"eps":-0.193484,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-2.520251,"volumeRatio":1.637937,"roa":-0.172175,"roe":0,"changeRate5Min":-0.032937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33295500,"shortable":3,"shares":208796937,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":0.33,"preClose":0.3171,"latestTime":"19:54 EDT","volume":144378,"amount":46287.9684,"timestamp":1789775682692,"change":0.012900000000000023,"changeRate":0.04068117313150433},"preHourTrading":{"tag":"盘前","latestPrice":0.3501,"preClose":0.3533,"latestTime":"09:29 EDT","volume":30717,"amount":10975.678029,"timestamp":1789738166896,"change":-0.0031999999999999806,"changeRate":-0.00905745825077832},"postHourTrading":{"tag":"盘后","latestPrice":0.33,"preClose":0.3171,"latestTime":"19:54 EDT","volume":144378,"amount":46287.9684,"timestamp":1789775682692,"change":0.012900000000000023,"changeRate":0.04068117313150433},"overnightTrading":{"tag":"夜盘","latestPrice":0.353300005197525,"preClose":0.353300005197525,"latestTime":"20260918 04:00 EDT","volume":69,"amount":24,"timestamp":1789718402353,"change":0,"changeRate":0},"impliedVol":0.5036,"impliedVolPercentile":0}]}}}