US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

5,354.11

+14.330.27%

Number of Gainers:7

Number of Losers:11

Number of Flat:- -

PE:- -

High:5,381.40

Open:5,340.20

Low:5,312.60

Close:5,339.77

Volume:662.70M

Turnover:106.76B

Market Cap:9.42T

Float Cap:9.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Analog Devices US ADI	375.72	+3.60%	+13.07	7.71M	2.88B	182.06B
Broadcom US AVGO	357.61	+2.97%	+10.31	44.03M	15.73B	1.71T
Marvell Technology US MRVL	244.25	+1.45%	+3.49	23.64M	5.72B	213.85B
Ciena US CIEN	348.8	+1.32%	+4.55	4.87M	1.69B	49.46B
Keysight US KEYS	335	+1.07%	+3.56	1.71M	571.99M	56.95B
T-Mobile US US TMUS	168.18	+1.04%	+1.73	12.87M	2.15B	180.40B
AT&T Inc US T	25.4	+0.04%	+0.0100	84.40M	2.14B	174.73B
Intel US INTC	108.6	-0.18%	-0.2000	175.00M	18.97B	570.48B
Apple US AAPL	336.13	-0.26%	-0.8700	86.59M	29.10B	4.93T
Hewlett Packard Enterprise US HPE	60.76	-0.46%	-0.2800	26.51M	1.61B	80.62B
Verizon US VZ	48.09	-0.50%	-0.2400	45.53M	2.19B	199.81B
Cisco US CSCO	109.51	-0.66%	-0.7300	41.30M	4.52B	432.68B
Crown Castle US CCI	73.06	-0.92%	-0.6800	7.11M	520.46M	31.08B
LM Ericsson Telephone US ERIC	10.17	-1.17%	-0.1200	9.83M	99.72M	33.22B
Qorvo US QRVO	117.18	-1.95%	-2.3300	3.10M	363.93M	10.34B
Skyworks Solutions US SWKS	88.76	-2.80%	-2.5600	22.11M	1.96B	13.31B
Dell Technologies Inc. US DELL	568.06	-3.46%	-20.3400	11.74M	6.74B	361.29B
Qualcomm US QCOM	177.72	-5.82%	-10.9900	54.48M	9.73B	187.32B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4515"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G Concept","latestPrice":5354.1084,"timestamp":1789761599999,"preClose":5339.774,"halted":0,"volume":662703783,"delay":0,"changeRate":0.002684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":14.334473,"latestTime":"09-18 16:00:00 EDT","open":5340.2046,"high":5381.401,"low":5312.5957,"amount":106755142565.82999,"amplitude":0.012885,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.554129,"peRate":36.956112,"turnoverRate":0.014015,"increases":7,"decrements":11,"flats":0,"marketCap":9419466527744,"floatMarketCap":9014056414208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5381.401,"amplitude":0.012885,"preClose":5339.774,"low":5312.5957,"pbRate":"12.554129","latestPrice":5354.1084,"volume":662703783,"delay":0,"open":5340.2046,"prevYearClose":4220.1753,"prevWeekClose":5335.6714,"prevMonthClose":5124.4385,"prevQuarterClose":5093.746,"fiveDayClose":5335.6714,"twentyDayClose":5073.423,"sixtyDayClose":5147.4937,"secType":"PLATE","market":"US","turnoverRate":0.014015,"peRate":36.956112,"marketCap":9419466527744,"floatMarketCap":9014056414208,"timestamp":1789761599999,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":7,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.03604,"change":13.07,"latestPrice":375.72,"close":375.72,"volume":7705590,"market":"US","high":376.01,"low":363.125,"preClose":362.65,"open":363.125,"turnoverRate":0.015902,"peRate":44.622327,"amplitude":0.03553,"marketValue":182060936509.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.008079,"changeRate20Day":0.014801,"changeRate60Day":-0.090619,"changeRateWTD":-0.008079,"changeRateMTD":0.037499,"changeRateQTD":-0.054007,"changeRateYTD":0.385398,"amount":2878188364.804688,"eps":8.42,"lyrEps":4.56,"lyrPeRate":82.394737,"pbRate":5.42641,"volumeRatio":2.417586,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011418,"floatMarketCap":182060936509.80002,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":375.29,"preClose":375.72,"latestTime":"19:58 EDT","volume":1918993,"amount":720959073.07038,"timestamp":1789775920708,"change":-0.4300000000000068,"changeRate":-0.0011444692856382593},"preHourTrading":{"tag":"盘前","latestPrice":364.11,"preClose":362.65,"latestTime":"09:29 EDT","volume":31662,"amount":11544505.67034,"timestamp":1789738199999,"change":1.4600000000000364,"changeRate":0.004025920308837823},"postHourTrading":{"tag":"盘后","latestPrice":375.29,"preClose":375.72,"latestTime":"19:58 EDT","volume":1918993,"amount":720959073.07038,"timestamp":1789775920708,"change":-0.4300000000000068,"changeRate":-0.0011444692856382593},"overnightTrading":{"tag":"夜盘","latestPrice":364,"preClose":362.6499938964844,"latestTime":"20260918 04:00 EDT","volume":4178,"amount":1509493,"timestamp":1789718402358,"change":1.350006103515625,"changeRate":0.003722614438816105},"impliedVol":0.3664,"impliedVolPercentile":0.3068},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.029686,"change":10.31,"latestPrice":357.61,"close":357.61,"volume":44032802,"market":"US","high":363.2817,"low":351.33,"preClose":347.3,"open":352.08,"turnoverRate":0.009428,"peRate":45.646666,"amplitude":0.034413,"marketValue":1707097776022.6501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.0121,"changeRate20Day":-0.017636,"changeRate60Day":-0.06402,"changeRateWTD":-0.0121,"changeRateMTD":-0.034374,"changeRateQTD":-0.053316,"changeRateYTD":0.033256,"amount":15728305095.542725,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":74.97065,"pbRate":17.124062,"volumeRatio":1.745176,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.001821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.00727,"floatMarketCap":1670180829948.84,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":356.9,"preClose":357.61,"latestTime":"19:59 EDT","volume":7808922,"amount":2792567486.896883,"timestamp":1789775993985,"change":-0.7100000000000364,"changeRate":-0.0019854030927547784},"preHourTrading":{"tag":"盘前","latestPrice":351.87,"preClose":347.3,"latestTime":"09:29 EDT","volume":324738,"amount":113882479.63092,"timestamp":1789738199999,"change":4.569999999999993,"changeRate":0.013158652461848526},"postHourTrading":{"tag":"盘后","latestPrice":356.9,"preClose":357.61,"latestTime":"19:59 EDT","volume":7808922,"amount":2792567486.896883,"timestamp":1789775993985,"change":-0.7100000000000364,"changeRate":-0.0019854030927547784},"overnightTrading":{"tag":"夜盘","latestPrice":351.239990234375,"preClose":347.29998779296875,"latestTime":"20260918 04:00 EDT","volume":72077,"amount":25206257,"timestamp":1789718402414,"change":3.94000244140625,"changeRate":0.011344666224851556},"impliedVol":0.3728,"impliedVolPercentile":0.008},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.014496,"change":3.49,"latestPrice":244.25,"close":244.25,"volume":23635598,"market":"US","high":244.44,"low":235.96,"preClose":240.76,"open":242.06,"turnoverRate":0.027096,"peRate":82.063356,"amplitude":0.035222,"marketValue":213853862505.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.034519,"changeRate20Day":-0.026931,"changeRate60Day":-0.117275,"changeRateWTD":0.034519,"changeRateMTD":0.153973,"changeRateQTD":-0.180066,"changeRateYTD":1.874206,"amount":5717489240.903809,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":79.560261,"pbRate":11.539957,"volumeRatio":1.318992,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.006573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000983,"floatMarketCap":213055171600,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":243.3878,"preClose":244.25,"latestTime":"19:59 EDT","volume":3987686,"amount":973705889.637538,"timestamp":1789775995127,"change":-0.8622000000000014,"changeRate":-0.0035299897645854716},"preHourTrading":{"tag":"盘前","latestPrice":241.9,"preClose":240.76,"latestTime":"09:29 EDT","volume":328703,"amount":79858061.85997,"timestamp":1789738199999,"change":1.1400000000000148,"changeRate":0.004735005814919483},"postHourTrading":{"tag":"盘后","latestPrice":243.3878,"preClose":244.25,"latestTime":"19:59 EDT","volume":3987686,"amount":973705889.637538,"timestamp":1789775995127,"change":-0.8622000000000014,"changeRate":-0.0035299897645854716},"overnightTrading":{"tag":"夜盘","latestPrice":244.99000549316406,"preClose":240.75999450683594,"latestTime":"20260918 04:00 EDT","volume":141668,"amount":34192492,"timestamp":1789718402421,"change":4.230010986328125,"changeRate":0.01756940971440345},"impliedVol":0.6882,"impliedVolPercentile":0.4502},{"symbol":"CIEN","nameCN":"Ciena","changeRate":0.013217,"change":4.55,"latestPrice":348.8,"close":348.8,"volume":4868441,"market":"US","high":358,"low":338.25,"preClose":344.25,"open":355.87,"turnoverRate":0.034762,"peRate":77.944186,"amplitude":0.057371,"marketValue":49462813520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.51,"week52Low":133.67,"changeRate5Day":-0.002117,"changeRate20Day":-0.111292,"changeRate60Day":-0.247481,"changeRateWTD":-0.002117,"changeRateMTD":-0.088819,"changeRateQTD":-0.288976,"changeRateYTD":0.491427,"amount":1690779785.265076,"eps":4.474997,"lyrEps":0.85,"lyrPeRate":410.352941,"pbRate":16.181568,"volumeRatio":1.654127,"roa":0.077335,"roe":0.223958,"changeRate5Min":0.006376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48849242928,"shortable":0,"shares":141808525,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":349.53,"preClose":348.8,"latestTime":"19:59 EDT","volume":475029,"amount":165688645.12096,"timestamp":1789775997935,"change":0.7299999999999613,"changeRate":0.00209288990825677},"preHourTrading":{"tag":"盘前","latestPrice":355,"preClose":344.25,"latestTime":"09:29 EDT","volume":15453,"amount":5416445.86488,"timestamp":1789738198093,"change":10.75,"changeRate":0.03122730573710966},"postHourTrading":{"tag":"盘后","latestPrice":349.53,"preClose":348.8,"latestTime":"19:59 EDT","volume":475029,"amount":165688645.12096,"timestamp":1789775997935,"change":0.7299999999999613,"changeRate":0.00209288990825677},"overnightTrading":{"tag":"夜盘","latestPrice":350.0199890136719,"preClose":344.25,"latestTime":"20260918 04:00 EDT","volume":5602,"amount":1949033,"timestamp":1789718402411,"change":5.769989013671875,"changeRate":0.016761042886483297},"impliedVol":0.6468,"impliedVolPercentile":0.2191},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.010741,"change":3.56,"latestPrice":335,"close":335,"volume":1708733,"market":"US","high":336.595,"low":331.76,"preClose":331.44,"open":334.25,"turnoverRate":0.010072,"peRate":46.015391,"amplitude":0.014588,"marketValue":56950000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":-0.010749,"changeRate20Day":0.058418,"changeRate60Day":-0.046399,"changeRateWTD":-0.010749,"changeRateMTD":0.038116,"changeRateQTD":-0.043049,"changeRateYTD":0.648703,"amount":571989976.180756,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":68.108756,"pbRate":8.66687,"volumeRatio":1.436675,"roa":0.072268,"roe":0.208969,"changeRate5Min":-0.004339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56833522510,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":335,"preClose":335,"latestTime":"19:53 EDT","volume":180421,"amount":60441094.90058,"timestamp":1789775608828,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":331.44,"preClose":331.44,"latestTime":"09:21 EDT","volume":96,"amount":31978.47072,"timestamp":1789737673050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":335,"preClose":335,"latestTime":"19:53 EDT","volume":180421,"amount":60441094.90058,"timestamp":1789775608828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":334.70001220703125,"preClose":331.44000244140625,"latestTime":"20260918 04:00 EDT","volume":11,"amount":3677,"timestamp":1789718402248,"change":3.260009765625,"changeRate":0.009835897120479059},"impliedVol":0.3858,"impliedVolPercentile":0.3506},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.010394,"change":1.73,"latestPrice":168.18,"close":168.18,"volume":12868070,"market":"US","high":169.49,"low":164.02,"preClose":166.45,"open":164.755,"turnoverRate":0.026478,"peRate":17.630124,"amplitude":0.032863,"marketValue":180401911874.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.37,"week52Low":164.02,"changeRate5Day":-0.077607,"changeRate20Day":-0.071957,"changeRate60Day":-0.069749,"changeRateWTD":-0.077607,"changeRateMTD":-0.067945,"changeRateQTD":0.002683,"changeRateYTD":-0.17169,"amount":2154665211.777191,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":17.341502,"pbRate":3.20629,"volumeRatio":2.88532,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9449,"divideRate":0.023456,"floatMarketCap":81735480000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":168.05,"preClose":168.18,"latestTime":"19:56 EDT","volume":2478112,"amount":416768806.252791,"timestamp":1789775783751,"change":-0.12999999999999545,"changeRate":-0.0007729813295278597},"preHourTrading":{"tag":"盘前","latestPrice":164.02,"preClose":166.45,"latestTime":"09:29 EDT","volume":24472,"amount":4049973.08352,"timestamp":1789738199999,"change":-2.4299999999999784,"changeRate":-0.014598978672273827},"postHourTrading":{"tag":"盘后","latestPrice":168.05,"preClose":168.18,"latestTime":"19:56 EDT","volume":2478112,"amount":416768806.252791,"timestamp":1789775783751,"change":-0.12999999999999545,"changeRate":-0.0007729813295278597},"overnightTrading":{"tag":"夜盘","latestPrice":166.4499969482422,"preClose":166.4499969482422,"latestTime":"20260918 04:00 EDT","volume":2190,"amount":365153,"timestamp":1789718402264,"change":0,"changeRate":0},"impliedVol":0.3396,"impliedVolPercentile":0.6733},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.000394,"change":0.01,"latestPrice":25.4,"close":25.4,"volume":84401987,"market":"US","high":25.64,"low":25.06,"preClose":25.39,"open":25.08,"turnoverRate":0.012296,"peRate":8.364659,"amplitude":0.022844,"marketValue":174726600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.025326,"changeRate20Day":0.00994,"changeRate60Day":0.135449,"changeRateWTD":-0.025326,"changeRateMTD":-0.018926,"changeRateQTD":0.227053,"changeRateYTD":0.022544,"amount":2144016819.1098,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.318912,"pbRate":1.582038,"volumeRatio":2.168075,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1089,"divideRate":0.043657,"floatMarketCap":174345600000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":25.4115,"preClose":25.4,"latestTime":"19:56 EDT","volume":25030877,"amount":635786401.570363,"timestamp":1789775819484,"change":0.01150000000000162,"changeRate":0.00045275590551187484},"preHourTrading":{"tag":"盘前","latestPrice":25.13,"preClose":25.39,"latestTime":"09:29 EDT","volume":37713,"amount":952653.611208,"timestamp":1789738199999,"change":-0.26000000000000156,"changeRate":-0.010240252067743268},"postHourTrading":{"tag":"盘后","latestPrice":25.4115,"preClose":25.4,"latestTime":"19:56 EDT","volume":25030877,"amount":635786401.570363,"timestamp":1789775819484,"change":0.01150000000000162,"changeRate":0.00045275590551187484},"overnightTrading":{"tag":"夜盘","latestPrice":25.3799991607666,"preClose":25.389999389648438,"latestTime":"20260918 04:00 EDT","volume":1496,"amount":37997,"timestamp":1789718402407,"change":-0.010000228881835938,"changeRate":-0.0003938648728724686},"impliedVol":0.2739,"impliedVolPercentile":0.5139},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001838,"change":-0.2,"latestPrice":108.6,"close":108.6,"volume":174996654,"market":"US","high":110.49,"low":106.4,"preClose":108.8,"open":109.795,"turnoverRate":0.037233,"peRate":0,"amplitude":0.037592,"marketValue":570475800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":28.73,"changeRate5Day":0.054983,"changeRate20Day":0.178769,"changeRate60Day":-0.175085,"changeRateWTD":0.054983,"changeRateMTD":0.213272,"changeRateQTD":-0.22223,"changeRateYTD":1.943089,"amount":18966674932.638885,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.516595,"volumeRatio":1.626064,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510420000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":109.09,"preClose":108.6,"latestTime":"19:59 EDT","volume":24760217,"amount":2689380675.571699,"timestamp":1789775999840,"change":0.4900000000000091,"changeRate":0.004511970534070066},"preHourTrading":{"tag":"盘前","latestPrice":109.59,"preClose":108.8,"latestTime":"09:29 EDT","volume":2780150,"amount":307504384.668,"timestamp":1789738199999,"change":0.7900000000000063,"changeRate":0.007261029411764763},"postHourTrading":{"tag":"盘后","latestPrice":109.09,"preClose":108.6,"latestTime":"19:59 EDT","volume":24760217,"amount":2689380675.571699,"timestamp":1789775999840,"change":0.4900000000000091,"changeRate":0.004511970534070066},"overnightTrading":{"tag":"夜盘","latestPrice":111.66999816894531,"preClose":108.80000305175781,"latestTime":"20260918 04:00 EDT","volume":1080240,"amount":119455498,"timestamp":1789718402422,"change":2.8699951171875,"changeRate":0.026378630851896206},"impliedVol":0.6607,"impliedVolPercentile":0.3705},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.002582,"change":-0.87,"latestPrice":336.13,"close":336.13,"volume":86588203,"market":"US","high":338.49,"low":332.53,"preClose":337,"open":337.905,"turnoverRate":0.005902,"peRate":38.559955,"amplitude":0.017685,"marketValue":4934771588200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":240.2106,"changeRate5Day":0.011617,"changeRate20Day":0.079762,"changeRate60Day":0.146888,"changeRateWTD":0.011617,"changeRateMTD":0.060849,"changeRateQTD":0.161633,"changeRateYTD":0.236408,"amount":29099877703.833923,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.858849,"pbRate":45.896313,"volumeRatio":2.226886,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003124,"floatMarketCap":4931699360000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":334.875,"preClose":336.13,"latestTime":"19:59 EDT","volume":20005766,"amount":6724311480.203311,"timestamp":1789775989256,"change":-1.2549999999999955,"changeRate":-0.0037336744711867296},"preHourTrading":{"tag":"盘前","latestPrice":337.97,"preClose":337,"latestTime":"09:29 EDT","volume":472608,"amount":159467986.84608,"timestamp":1789738199999,"change":0.9700000000000273,"changeRate":0.002878338278931832},"postHourTrading":{"tag":"盘后","latestPrice":334.875,"preClose":336.13,"latestTime":"19:59 EDT","volume":20005766,"amount":6724311480.203311,"timestamp":1789775989256,"change":-1.2549999999999955,"changeRate":-0.0037336744711867296},"overnightTrading":{"tag":"夜盘","latestPrice":337.19000244140625,"preClose":337,"latestTime":"20260918 04:00 EDT","volume":56479,"amount":19011679,"timestamp":1789718402409,"change":0.19000244140625,"changeRate":0.0005638054641135014},"impliedVol":0.2502,"impliedVolPercentile":0.239},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":-0.004587,"change":-0.28,"latestPrice":60.76,"close":60.76,"volume":26508526,"market":"US","high":61.78,"low":59.645,"preClose":61.04,"open":61.7,"turnoverRate":0.020606,"peRate":30.893214,"amplitude":0.034977,"marketValue":80619654447.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.25,"week52Low":19.84,"changeRate5Day":-0.021421,"changeRate20Day":0.148799,"changeRate60Day":0.246359,"changeRateWTD":-0.021421,"changeRateMTD":0.163093,"changeRateQTD":0.34693,"changeRateYTD":1.529559,"amount":1608978257.696945,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":3.040645,"volumeRatio":0.924182,"roa":0.026408,"roe":0.109358,"changeRate5Min":0.001401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5577,"divideRate":0.009179,"floatMarketCap":78162959707,"shortable":3,"shares":1326854089,"floatShares":1286421325,"hourTrading":{"tag":"盘后","latestPrice":60.9,"preClose":60.76,"latestTime":"19:59 EDT","volume":3825689,"amount":232457601.22853,"timestamp":1789775989554,"change":0.14000000000000057,"changeRate":0.0023041474654377976},"preHourTrading":{"tag":"盘前","latestPrice":61.42,"preClose":61.04,"latestTime":"09:29 EDT","volume":131600,"amount":8060040.1896,"timestamp":1789738198864,"change":0.38000000000000256,"changeRate":0.006225425950196635},"postHourTrading":{"tag":"盘后","latestPrice":60.9,"preClose":60.76,"latestTime":"19:59 EDT","volume":3825689,"amount":232457601.22853,"timestamp":1789775989554,"change":0.14000000000000057,"changeRate":0.0023041474654377976},"overnightTrading":{"tag":"夜盘","latestPrice":61.90999984741211,"preClose":61.040000915527344,"latestTime":"20260918 04:00 EDT","volume":19130,"amount":1177647,"timestamp":1789718402413,"change":0.8699989318847656,"changeRate":0.014252931173588097},"impliedVol":0.627,"impliedVolPercentile":0.6653},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.004966,"change":-0.24,"latestPrice":48.09,"close":48.09,"volume":45527568,"market":"US","high":48.19,"low":47.2,"preClose":48.33,"open":47.5,"turnoverRate":0.010967,"peRate":12.528488,"amplitude":0.020484,"marketValue":199813950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.049793,"changeRate20Day":-0.022362,"changeRate60Day":0.052758,"changeRateWTD":-0.049793,"changeRateMTD":-0.038585,"changeRateQTD":0.135805,"changeRateYTD":0.180702,"amount":2185682942.624451,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.83349,"pbRate":1.922767,"volumeRatio":2.140956,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.001458,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7935,"divideRate":0.058089,"floatMarketCap":199643506248.06003,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":48.13,"preClose":48.09,"latestTime":"19:59 EDT","volume":11588382,"amount":557286066.949323,"timestamp":1789775971054,"change":0.03999999999999915,"changeRate":0.0008317737575379319},"preHourTrading":{"tag":"盘前","latestPrice":47.72,"preClose":48.33,"latestTime":"09:29 EDT","volume":58852,"amount":2825787.725504,"timestamp":1789738199999,"change":-0.6099999999999994,"changeRate":-0.012621560107593615},"postHourTrading":{"tag":"盘后","latestPrice":48.13,"preClose":48.09,"latestTime":"19:59 EDT","volume":11588382,"amount":557286066.949323,"timestamp":1789775971054,"change":0.03999999999999915,"changeRate":0.0008317737575379319},"overnightTrading":{"tag":"夜盘","latestPrice":48.310001373291016,"preClose":48.33000183105469,"latestTime":"20260918 04:00 EDT","volume":1220,"amount":59037,"timestamp":1789718402407,"change":-0.020000457763671875,"changeRate":-0.0004138310988190462},"impliedVol":0.2431,"impliedVolPercentile":0.494},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.006622,"change":-0.73,"latestPrice":109.51,"close":109.51,"volume":41295921,"market":"US","high":110.8068,"low":108.09,"preClose":110.24,"open":110.35,"turnoverRate":0.010479,"peRate":32.885887,"amplitude":0.024644,"marketValue":432684365594.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":-0.023366,"changeRate20Day":-0.00073,"changeRate60Day":-0.085359,"changeRateWTD":-0.023366,"changeRateMTD":-0.00887,"changeRateQTD":-0.067683,"changeRateYTD":0.421654,"amount":4524765380.645966,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.885886,"pbRate":8.604641,"volumeRatio":2.788707,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.002641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015158,"floatMarketCap":431548784675.08,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":109.5986,"preClose":109.51,"latestTime":"19:58 EDT","volume":10206140,"amount":1117674224.45942,"timestamp":1789775930813,"change":0.08859999999999957,"changeRate":0.0008090585334672593},"preHourTrading":{"tag":"盘前","latestPrice":110.45,"preClose":110.24,"latestTime":"09:29 EDT","volume":81278,"amount":8971647.70272,"timestamp":1789738199999,"change":0.21000000000000796,"changeRate":0.0019049346879536281},"postHourTrading":{"tag":"盘后","latestPrice":109.5986,"preClose":109.51,"latestTime":"19:58 EDT","volume":10206140,"amount":1117674224.45942,"timestamp":1789775930813,"change":0.08859999999999957,"changeRate":0.0008090585334672593},"overnightTrading":{"tag":"夜盘","latestPrice":110.76000213623047,"preClose":110.23999786376953,"latestTime":"20260918 04:00 EDT","volume":6489,"amount":714795,"timestamp":1789718402361,"change":0.5200042724609375,"changeRate":0.0047170199794773155},"impliedVol":0.3145,"impliedVolPercentile":0.4223},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":-0.009222,"change":-0.68,"latestPrice":73.06,"close":73.06,"volume":7111359,"market":"US","high":73.94,"low":72.47,"preClose":73.74,"open":73.49,"turnoverRate":0.016715,"peRate":37.180018,"amplitude":0.019935,"marketValue":31083771524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5,"week52Low":69.72,"changeRate5Day":-0.033853,"changeRate20Day":-0.030906,"changeRate60Day":-0.110543,"changeRateWTD":-0.033853,"changeRateMTD":-0.040452,"changeRateQTD":-0.035257,"changeRateYTD":-0.1779,"amount":520457975.106606,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":71.908175,"pbRate":-9.505741,"volumeRatio":1.772267,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2468,"divideRate":0.058128,"floatMarketCap":31083771524,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":73.06,"preClose":73.06,"latestTime":"19:30 EDT","volume":1551193,"amount":113330365.174392,"timestamp":1789774206504,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.6652,"preClose":73.74,"latestTime":"08:05 EDT","volume":69,"amount":5085.98034,"timestamp":1789733113830,"change":-0.0747999999999962,"changeRate":-0.0010143748304854382},"postHourTrading":{"tag":"盘后","latestPrice":73.06,"preClose":73.06,"latestTime":"19:30 EDT","volume":1551193,"amount":113330365.174392,"timestamp":1789774206504,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.86000061035156,"preClose":73.73999786376953,"latestTime":"20260918 04:00 EDT","volume":300,"amount":22158,"timestamp":1789718402390,"change":0.12000274658203125,"changeRate":0.0016273765942294916},"impliedVol":0.3019,"impliedVolPercentile":0.4861},{"symbol":"ERIC","nameCN":"LM Ericsson Telephone","changeRate":-0.011662,"change":-0.12,"latestPrice":10.17,"close":10.17,"volume":9834192,"market":"US","high":10.285,"low":10.055,"preClose":10.29,"open":10.27,"turnoverRate":0.003457,"peRate":13.345301,"amplitude":0.022352,"marketValue":33215219989.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":8.05,"changeRate5Day":-0.013579,"changeRate20Day":0.005935,"changeRate60Day":-0.08871,"changeRateWTD":-0.013579,"changeRateMTD":0.007929,"changeRateQTD":-0.087892,"changeRateYTD":0.053886,"amount":99719498.060074,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":10.990341,"pbRate":0.319233,"volumeRatio":1.144131,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.002959,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.294985,"floatMarketCap":28933650000,"shortable":3,"shares":3265999999,"floatShares":2845000000,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.17,"latestTime":"19:39 EDT","volume":293849,"amount":2988442.295,"timestamp":1789774782519,"change":-0.019999999999999574,"changeRate":-0.0019665683382497122},"preHourTrading":{"tag":"盘前","latestPrice":10.26,"preClose":10.29,"latestTime":"09:28 EDT","volume":81394,"amount":837251.485782,"timestamp":1789738095931,"change":-0.02999999999999936,"changeRate":-0.0029154518950436697},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.17,"latestTime":"19:39 EDT","volume":293849,"amount":2988442.295,"timestamp":1789774782519,"change":-0.019999999999999574,"changeRate":-0.0019665683382497122},"overnightTrading":{"tag":"夜盘","latestPrice":10.270000457763672,"preClose":10.289999961853027,"latestTime":"20260918 04:00 EDT","volume":51,"amount":525,"timestamp":1789718402167,"change":-0.01999950408935547,"changeRate":-0.001943586410446784},"impliedVol":0.4478,"impliedVolPercentile":0.7251},{"symbol":"QRVO","nameCN":"Qorvo","changeRate":-0.019496,"change":-2.33,"latestPrice":117.18,"close":117.18,"volume":3104205,"market":"US","high":120.76,"low":115.88,"preClose":119.51,"open":120.76,"turnoverRate":0.037952,"peRate":27.187935,"amplitude":0.040833,"marketValue":10337385825.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.76,"week52Low":74.92,"changeRate5Day":0.004544,"changeRate20Day":0.216696,"changeRate60Day":0.205804,"changeRateWTD":0.004544,"changeRateMTD":0.219609,"changeRateQTD":0.256353,"changeRateYTD":0.386581,"amount":363932819.324684,"eps":4.31,"lyrEps":3.62,"lyrPeRate":32.370166,"pbRate":2.977422,"volumeRatio":1.613949,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.00047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9584461672.380001,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":117.1775,"preClose":117.18,"latestTime":"19:30 EDT","volume":520039,"amount":60938268.41984,"timestamp":1789774206478,"change":-0.002500000000011937,"changeRate":-0.00002133469875415546},"preHourTrading":{"tag":"盘前","latestPrice":120.49,"preClose":119.51,"latestTime":"09:29 EDT","volume":2262,"amount":270090.17412,"timestamp":1789738199999,"change":0.9799999999999898,"changeRate":0.00820015061501121},"postHourTrading":{"tag":"盘后","latestPrice":117.1775,"preClose":117.18,"latestTime":"19:30 EDT","volume":520039,"amount":60938268.41984,"timestamp":1789774206478,"change":-0.002500000000011937,"changeRate":-0.00002133469875415546},"overnightTrading":{"tag":"夜盘","latestPrice":117.18000030517578,"preClose":117.18000030517578,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4665,"impliedVolPercentile":0.741},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.028033,"change":-2.56,"latestPrice":88.76,"close":88.76,"volume":22113382,"market":"US","high":92.05,"low":87.48,"preClose":91.32,"open":92.05,"turnoverRate":0.147613,"peRate":45.875827,"amplitude":0.050044,"marketValue":13307807836.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.004641,"changeRate20Day":0.306447,"changeRate60Day":0.243137,"changeRateWTD":0.004641,"changeRateMTD":0.324578,"changeRateQTD":0.309145,"changeRateYTD":0.399779,"amount":1963264661.94902,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":28.724687,"pbRate":2.31912,"volumeRatio":2.17693,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031996,"floatMarketCap":13296823253.560001,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":88.86,"preClose":88.76,"latestTime":"19:51 EDT","volume":2916226,"amount":258845455.81422,"timestamp":1789775513782,"change":0.09999999999999432,"changeRate":0.0011266336187471192},"preHourTrading":{"tag":"盘前","latestPrice":92,"preClose":91.32,"latestTime":"09:29 EDT","volume":8366,"amount":765177.53382,"timestamp":1789738194037,"change":0.6800000000000068,"changeRate":0.007446342531756536},"postHourTrading":{"tag":"盘后","latestPrice":88.86,"preClose":88.76,"latestTime":"19:51 EDT","volume":2916226,"amount":258845455.81422,"timestamp":1789775513782,"change":0.09999999999999432,"changeRate":0.0011266336187471192},"overnightTrading":{"tag":"夜盘","latestPrice":91.30000305175781,"preClose":91.31999969482422,"latestTime":"20260918 04:00 EDT","volume":579,"amount":52787,"timestamp":1789718402359,"change":-0.01999664306640625,"changeRate":-0.0002189733150813798},"impliedVol":0.5906,"impliedVolPercentile":0.7928},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.034568,"change":-20.34,"latestPrice":568.06,"close":568.06,"volume":11738710,"market":"US","high":595.51,"low":568.06,"preClose":588.4,"open":593.15,"turnoverRate":0.040339,"peRate":33.14556,"amplitude":0.046652,"marketValue":361286159999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.001357,"changeRate20Day":0.306546,"changeRate60Day":0.308713,"changeRateWTD":0.001357,"changeRateMTD":0.245718,"changeRateQTD":0.316599,"changeRateYTD":3.512711,"amount":6744369649.053345,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":65.4447,"pbRate":-253.178809,"volumeRatio":1.049323,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.009382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004066,"floatMarketCap":165305459999.99997,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":571.0879,"preClose":568.06,"latestTime":"19:59 EDT","volume":1711183,"amount":972333187.099342,"timestamp":1789775998710,"change":3.027900000000045,"changeRate":0.005330246804915053},"preHourTrading":{"tag":"盘前","latestPrice":593.06,"preClose":588.4,"latestTime":"09:29 EDT","volume":117471,"amount":69692050.71246,"timestamp":1789738199102,"change":4.659999999999968,"changeRate":0.007919782460910891},"postHourTrading":{"tag":"盘后","latestPrice":571.0879,"preClose":568.06,"latestTime":"19:59 EDT","volume":1711183,"amount":972333187.099342,"timestamp":1789775998710,"change":3.027900000000045,"changeRate":0.005330246804915053},"overnightTrading":{"tag":"夜盘","latestPrice":596.7000122070312,"preClose":588.4000244140625,"latestTime":"20260918 04:00 EDT","volume":35931,"amount":21309376,"timestamp":1789718402413,"change":8.29998779296875,"changeRate":0.014106028974478716},"impliedVol":0.6083,"impliedVolPercentile":0.5179},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.058238,"change":-10.99,"latestPrice":177.72,"close":177.72,"volume":54480338,"market":"US","high":192.12,"low":175.97,"preClose":188.71,"open":191.34,"turnoverRate":0.051689,"peRate":20.678954,"amplitude":0.085581,"marketValue":187316880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.023355,"changeRate20Day":0.105636,"changeRate60Day":-0.099742,"changeRateWTD":-0.023355,"changeRateMTD":0.042468,"changeRateQTD":-0.03826,"changeRateYTD":0.038994,"amount":9733618659.566162,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.473054,"pbRate":6.772611,"volumeRatio":4.448063,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.002022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.0202,"floatMarketCap":187316880000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":177.72,"latestTime":"19:59 EDT","volume":14855420,"amount":2640163629.370643,"timestamp":1789775993674,"change":0.28000000000000114,"changeRate":0.0015755120414134658},"preHourTrading":{"tag":"盘前","latestPrice":190.93,"preClose":188.71,"latestTime":"09:29 EDT","volume":126268,"amount":23982547.16892,"timestamp":1789738199999,"change":2.219999999999999,"changeRate":0.0117640824545599},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":177.72,"latestTime":"19:59 EDT","volume":14855420,"amount":2640163629.370643,"timestamp":1789775993674,"change":0.28000000000000114,"changeRate":0.0015755120414134658},"overnightTrading":{"tag":"夜盘","latestPrice":190.07000732421875,"preClose":188.7100067138672,"latestTime":"20260918 04:00 EDT","volume":31563,"amount":5952858,"timestamp":1789718402420,"change":1.3600006103515625,"changeRate":0.007206828265411874},"impliedVol":0.4823,"impliedVolPercentile":0.6653}]}}}