Live Streaming

812.71

+21.062.66%

Number of Gainers:3

Number of Losers:2

Number of Flat:- -

PE:- -

High:821.12

Open:808.85

Low:806.51

Close:791.65

Volume:7.52M

Turnover:68.31M

Market Cap:9.13B

Float Cap:5.64B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	14.9	+3.47%	+0.5000	3.05M	45.55M	6.21B
DouYu US DOYU	4.75	+2.15%	+0.1000	89.90K	423.30K	143.35M
Huya Inc. US HUYA	2.07	+0.49%	+0.0100	820.61K	1.69M	472.72M
Weibo US WB	6.54	-0.15%	-0.0100	1.94M	12.72M	1.60B
Hello Group Inc US MOMO	4.88	-0.41%	-0.0200	1.62M	7.92M	702.72M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4513"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4513","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","market":"US","secType":"PLATE","nameCN":"Live Streaming","latestPrice":812.709,"timestamp":1789761599999,"preClose":791.6523,"halted":0,"volume":7518356,"delay":0,"changeRate":0.026598,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":21.056702,"latestTime":"09-18 16:00:00 EDT","open":808.85095,"high":821.1211,"low":806.5082,"amount":68312691.60553,"amplitude":0.018459,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":0.998664,"peRate":12.922799,"turnoverRate":0.013285,"increases":3,"decrements":2,"flats":0,"marketCap":9133244464,"floatMarketCap":5643244932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4513\",,,,,undefined,":{"symbol":"BK4513","high":821.1211,"amplitude":0.018459,"preClose":791.6523,"low":806.5082,"pbRate":"0.998664","latestPrice":812.709,"volume":7518356,"delay":0,"open":808.85095,"prevYearClose":1302.7587,"prevWeekClose":841.9315,"prevMonthClose":879.3048,"prevQuarterClose":927.0742,"fiveDayClose":841.9315,"twentyDayClose":907.7931,"sixtyDayClose":900.6484,"secType":"PLATE","market":"US","turnoverRate":0.013285,"peRate":12.922799,"marketCap":9133244464,"floatMarketCap":5643244932,"timestamp":1789761599999,"nameCN":"Live Streaming"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4513\",,,,undefined,":{"bkCode":"BK4513","up":3,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4513\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.034722,"change":0.5,"latestPrice":14.9,"close":14.9,"volume":3049236,"market":"US","high":15.07,"low":14.74,"preClose":14.4,"open":14.805,"turnoverRate":0.010314,"peRate":29.3801,"amplitude":0.022917,"marketValue":6213300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.041184,"changeRate20Day":-0.105642,"changeRate60Day":-0.097517,"changeRateWTD":-0.041184,"changeRateMTD":-0.07797,"changeRateQTD":-0.125073,"changeRateYTD":-0.394063,"amount":45549134.665157,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.035237,"pbRate":0.389517,"volumeRatio":0.886195,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4404832793.8,"shortable":0,"shares":417000000,"floatShares":295626362,"hourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.9,"latestTime":"19:58 EDT","volume":9112,"amount":136136.9268,"timestamp":1789775922418,"change":0.07000000000000028,"changeRate":0.004697986577181227},"preHourTrading":{"tag":"盘前","latestPrice":14.84,"preClose":14.4,"latestTime":"09:29 EDT","volume":31113,"amount":459392.187753,"timestamp":1789738169103,"change":0.4399999999999995,"changeRate":0.03055555555555552},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.9,"latestTime":"19:58 EDT","volume":9112,"amount":136136.9268,"timestamp":1789775922418,"change":0.07000000000000028,"changeRate":0.004697986577181227},"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":14.399999618530273,"latestTime":"20260918 04:00 EDT","volume":132663,"amount":1950565,"timestamp":1789718402408,"change":0.3600006103515625,"changeRate":0.025000043047800145},"impliedVol":0.4653,"impliedVolPercentile":0.0996},{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.021505,"change":0.1,"latestPrice":4.75,"close":4.75,"volume":89895,"market":"US","high":4.785,"low":4.585,"preClose":4.65,"open":4.605,"turnoverRate":0.007097,"peRate":0,"amplitude":0.043011,"marketValue":143349580.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8,"week52Low":4.18,"changeRate5Day":0.010638,"changeRate20Day":0.065022,"changeRate60Day":0.048565,"changeRateWTD":0.010638,"changeRateMTD":0.096998,"changeRateQTD":0.021505,"changeRateYTD":-0.301471,"amount":423300.990751,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.07576,"volumeRatio":2.286334,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0.033732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60167442.5,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.75,"latestTime":"19:30 EDT","volume":528,"amount":2500.8003,"timestamp":1789774204745,"change":0.019999999999999574,"changeRate":0.004210526315789384},"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.75,"latestTime":"19:30 EDT","volume":528,"amount":2500.8003,"timestamp":1789774204745,"change":0.019999999999999574,"changeRate":0.004210526315789384},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.004854,"change":0.01,"latestPrice":2.07,"close":2.07,"volume":820606,"market":"US","high":2.075,"low":2.05,"preClose":2.06,"open":2.06,"turnoverRate":0.010536,"peRate":0,"amplitude":0.012136,"marketValue":472717812.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.02,"changeRate5Day":0.014706,"changeRate20Day":-0.046083,"changeRate60Day":-0.071749,"changeRateWTD":0.014706,"changeRateMTD":-0.03271,"changeRateQTD":-0.1,"changeRateYTD":-0.28125,"amount":1690200.036092,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.102272,"volumeRatio":0.695112,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161229609,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:30 EDT","volume":249,"amount":515.43,"timestamp":1789774207147,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.096,"preClose":2.06,"latestTime":"09:14 EDT","volume":40,"amount":83.84,"timestamp":1789737241470,"change":0.03600000000000003,"changeRate":0.01747572815533982},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:30 EDT","volume":249,"amount":515.43,"timestamp":1789774207147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1721,"impliedVolPercentile":0.012},{"symbol":"WB","nameCN":"Weibo","changeRate":-0.001527,"change":-0.01,"latestPrice":6.54,"close":6.54,"volume":1937786,"market":"US","high":6.63,"low":6.53,"preClose":6.55,"open":6.56,"turnoverRate":0.022991,"peRate":5.405544,"amplitude":0.015267,"marketValue":1601157331.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":6.47,"changeRate5Day":-0.013575,"changeRate20Day":-0.090403,"changeRate60Day":-0.102881,"changeRateWTD":-0.013575,"changeRateMTD":-0.04246,"changeRateQTD":-0.099174,"changeRateYTD":-0.360078,"amount":12720718.809215,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.847059,"pbRate":0.401175,"volumeRatio":1.821183,"roa":0.040073,"roe":0.085167,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.093272,"floatMarketCap":551210820,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.54,"latestTime":"19:58 EDT","volume":172750,"amount":1129815.68,"timestamp":1789775895098,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.55,"latestTime":"09:29 EDT","volume":1167,"amount":7673.252915,"timestamp":1789738199912,"change":0.009999999999999787,"changeRate":0.0015267175572518759},"postHourTrading":{"tag":"盘后","latestPrice":6.54,"preClose":6.54,"latestTime":"19:58 EDT","volume":172750,"amount":1129815.68,"timestamp":1789775895098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.550000190734863,"latestTime":"20260918 04:00 EDT","volume":576,"amount":3803,"timestamp":1789718402422,"change":0.04999971389770508,"changeRate":0.0076335438842323865},"impliedVol":0.7406,"impliedVolPercentile":0.7809},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":-0.004082,"change":-0.02,"latestPrice":4.88,"close":4.88,"volume":1620256,"market":"US","high":4.97,"low":4.855,"preClose":4.9,"open":4.9,"turnoverRate":0.016975,"peRate":4.857389,"amplitude":0.023469,"marketValue":702720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.755,"week52Low":4.855,"changeRate5Day":-0.014141,"changeRate20Day":-0.14386,"changeRate60Day":-0.114338,"changeRateWTD":-0.014141,"changeRateMTD":-0.119134,"changeRateQTD":-0.158621,"changeRateYTD":-0.254962,"amount":7922846.112534,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":7.200986,"pbRate":0.06463,"volumeRatio":2.106147,"roa":0.050214,"roe":0.102194,"changeRate5Min":-0.003064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":465804296,"shortable":3,"shares":144000000,"floatShares":95451700,"hourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.88,"latestTime":"19:30 EDT","volume":476361,"amount":2324641.66,"timestamp":1789774204777,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.91,"preClose":4.9,"latestTime":"09:28 EDT","volume":29,"amount":142.129998,"timestamp":1789738107030,"change":0.009999999999999787,"changeRate":0.0020408163265305686},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.88,"latestTime":"19:30 EDT","volume":476361,"amount":2324641.66,"timestamp":1789774204777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.880000114440918,"preClose":4.880000114440918,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4822,"impliedVolPercentile":0.7171}]}}}