US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

5,528.33

+62.321.14%

Number of Gainers:19

Number of Losers:8

Number of Flat:- -

PE:- -

High:5,529.07

Open:5,467.73

Low:5,462.48

Close:5,466.02

Volume:629.58M

Turnover:166.96B

Market Cap:13.15T

Float Cap:12.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Seagate Technology PLC US STX	858.79	+6.93%	+55.66	6.98M	5.92B	194.95B
Western Digital US WDC	441.36	+4.13%	+17.49	13.52M	5.94B	159.33B
Micron Technology US MU	1015.8	+3.92%	+38.30	35.80M	35.84B	1.15T
Analog Devices US ADI	375.72	+3.60%	+13.07	7.71M	2.88B	182.06B
Microchip Technology US MCHP	73.27	+3.46%	+2.45	15.93M	1.16B	39.60B
Texas Instruments US TXN	266.64	+3.29%	+8.50	19.06M	5.07B	243.51B
Broadcom US AVGO	357.61	+2.97%	+10.31	44.03M	15.73B	1.71T
TTM Technologies Inc US TTMI	117.97	+2.79%	+3.20	2.74M	322.51M	12.43B
Advanced Micro Devices US AMD	559.82	+2.70%	+14.73	31.87M	17.61B	911.41B
ON Semiconductor US ON	69.98	+2.46%	+1.68	20.50M	1.43B	27.24B
Synaptics US SYNA	93.11	+2.18%	+1.99	830.23K	77.02M	3.70B
Vishay Intertechnology US VSH	32.51	+2.07%	+0.6600	4.34M	140.81M	4.97B
Diodes US DIOD	92.37	+1.74%	+1.58	705.47K	64.96M	4.24B
Corning US GLW	150.13	+1.58%	+2.33	14.51M	2.18B	129.32B
Jabil Circuit US JBL	299.57	+1.23%	+3.63	3.81M	1.14B	31.39B
Taiwan Semiconductor Manufacturing US TSM	434.67	+1.03%	+4.41	12.91M	5.59B	2.25T
3M US MMM	165.89	+0.72%	+1.18	4.56M	753.57M	85.55B
Knowles US KN	35.55	+0.34%	+0.1200	1.65M	58.71M	3.03B
NXP Semiconductors NV US NXPI	227.99	+0.02%	+0.0400	5.22M	1.19B	57.38B
Intel US INTC	108.6	-0.18%	-0.2000	175.00M	18.97B	570.48B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5528.3335,"timestamp":1789761599999,"preClose":5466.0156,"halted":0,"volume":629577291,"delay":0,"changeRate":0.011401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":62.317871,"latestTime":"09-18 16:00:00 EDT","open":5467.725,"high":5529.0703,"low":5462.483,"amount":166958482604.85843,"amplitude":0.012182,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.222494,"peRate":38.469662,"turnoverRate":0.015518,"increases":19,"decrements":8,"flats":0,"marketCap":13150051070464,"floatMarketCap":12796721336320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5529.0703,"amplitude":0.012182,"preClose":5466.0156,"low":5462.483,"pbRate":"15.222494","latestPrice":5528.3335,"volume":629577291,"delay":0,"open":5467.725,"prevYearClose":3904.0964,"prevWeekClose":5468.1055,"prevMonthClose":5294.382,"prevQuarterClose":5697.7983,"fiveDayClose":5468.1055,"twentyDayClose":5267.0225,"sixtyDayClose":5535.877,"secType":"PLATE","market":"US","turnoverRate":0.015518,"peRate":38.469662,"marketCap":13150051070464,"floatMarketCap":12796721336320,"timestamp":1789761599999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":19,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.069304,"change":55.66,"latestPrice":858.79,"close":858.79,"volume":6976470,"market":"US","high":872,"low":807.03,"preClose":803.13,"open":814.69,"turnoverRate":0.030849,"peRate":61.783455,"amplitude":0.080896,"marketValue":194945330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1145,"week52Low":209,"changeRate5Day":0.034475,"changeRate20Day":0.010056,"changeRate60Day":-0.135374,"changeRateWTD":0.034475,"changeRateMTD":0.03671,"changeRateQTD":-0.110062,"changeRateYTD":2.11845,"amount":5922246352.675781,"eps":13.9,"lyrEps":13.9,"lyrPeRate":61.783453,"pbRate":89.960928,"volumeRatio":1.679916,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003423,"floatMarketCap":194216687906.91998,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘后","latestPrice":861.4,"preClose":858.79,"latestTime":"19:59 EDT","volume":754875,"amount":648344395.978817,"timestamp":1789775998630,"change":2.6100000000000136,"changeRate":0.0030391597480175754},"preHourTrading":{"tag":"盘前","latestPrice":812.32,"preClose":803.13,"latestTime":"09:29 EDT","volume":22167,"amount":17945873.4087,"timestamp":1789738199602,"change":9.190000000000055,"changeRate":0.011442730317632332},"postHourTrading":{"tag":"盘后","latestPrice":861.4,"preClose":858.79,"latestTime":"19:59 EDT","volume":754875,"amount":648344395.978817,"timestamp":1789775998630,"change":2.6100000000000136,"changeRate":0.0030391597480175754},"overnightTrading":{"tag":"夜盘","latestPrice":813.739990234375,"preClose":803.1300048828125,"latestTime":"20260918 04:00 EDT","volume":5128,"amount":4144110,"timestamp":1789718402375,"change":10.6099853515625,"changeRate":0.013210794375825417},"impliedVol":0.6723,"impliedVolPercentile":0.1992},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.041263,"change":17.49,"latestPrice":441.36,"close":441.36,"volume":13518931,"market":"US","high":448.85,"low":424.545,"preClose":423.87,"open":427.495,"turnoverRate":0.039509,"peRate":18.177924,"amplitude":0.057341,"marketValue":159330960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":799.87,"week52Low":105.32,"changeRate5Day":-0.013015,"changeRate20Day":-0.059034,"changeRate60Day":-0.314477,"changeRateWTD":-0.013015,"changeRateMTD":-0.020397,"changeRateQTD":-0.308993,"changeRateYTD":1.562025,"amount":5941973250.537201,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":18.180349,"pbRate":17.975063,"volumeRatio":1.927129,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.001293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001133,"floatMarketCap":151022305919.52002,"shortable":3,"shares":361000000,"floatShares":342174882,"hourTrading":{"tag":"盘后","latestPrice":442,"preClose":441.36,"latestTime":"19:59 EDT","volume":3172367,"amount":1400191146.332012,"timestamp":1789775985843,"change":0.6399999999999864,"changeRate":0.0014500634402754811},"preHourTrading":{"tag":"盘前","latestPrice":426.84,"preClose":423.87,"latestTime":"09:29 EDT","volume":50692,"amount":21656793.3852,"timestamp":1789738199999,"change":2.9699999999999704,"changeRate":0.007006865312477813},"postHourTrading":{"tag":"盘后","latestPrice":442,"preClose":441.36,"latestTime":"19:59 EDT","volume":3172367,"amount":1400191146.332012,"timestamp":1789775985843,"change":0.6399999999999864,"changeRate":0.0014500634402754811},"overnightTrading":{"tag":"夜盘","latestPrice":429.6199951171875,"preClose":423.8699951171875,"latestTime":"20260918 04:00 EDT","volume":21457,"amount":9130021,"timestamp":1789718402413,"change":5.75,"changeRate":0.013565480138338868},"impliedVol":0.6668,"impliedVolPercentile":0.1076},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.039182,"change":38.3,"latestPrice":1015.8,"close":1015.8,"volume":35803503,"market":"US","high":1016.44,"low":977.83,"preClose":977.5,"open":984.715,"turnoverRate":0.031839,"peRate":22.923426,"amplitude":0.039499,"marketValue":1145552249005.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":154.65,"changeRate5Day":0.041568,"changeRate20Day":0.042563,"changeRate60Day":-0.031197,"changeRateWTD":0.041568,"changeRateMTD":0.059527,"changeRateQTD":-0.119979,"changeRateYTD":2.55909,"amount":35842306882.005066,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":133.833992,"pbRate":11.373181,"volumeRatio":1.603791,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.00179,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000522,"floatMarketCap":1142282158219.2,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1017.79,"preClose":1015.8,"latestTime":"19:59 EDT","volume":3274141,"amount":3325625170.173895,"timestamp":1789775999748,"change":1.990000000000009,"changeRate":0.0019590470565071954},"preHourTrading":{"tag":"盘前","latestPrice":982.45,"preClose":977.5,"latestTime":"09:29 EDT","volume":586792,"amount":578145520.12536,"timestamp":1789738199999,"change":4.9500000000000455,"changeRate":0.005063938618925878},"postHourTrading":{"tag":"盘后","latestPrice":1017.79,"preClose":1015.8,"latestTime":"19:59 EDT","volume":3274141,"amount":3325625170.173895,"timestamp":1789775999748,"change":1.990000000000009,"changeRate":0.0019590470565071954},"overnightTrading":{"tag":"夜盘","latestPrice":990.6900024414062,"preClose":977.5,"latestTime":"20260918 04:00 EDT","volume":221348,"amount":218083802,"timestamp":1789718402422,"change":13.19000244140625,"changeRate":0.013493608635709718},"impliedVol":0.6255,"impliedVolPercentile":0.1235},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.03604,"change":13.07,"latestPrice":375.72,"close":375.72,"volume":7705590,"market":"US","high":376.01,"low":363.125,"preClose":362.65,"open":363.125,"turnoverRate":0.015902,"peRate":44.622327,"amplitude":0.03553,"marketValue":182060936509.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.008079,"changeRate20Day":0.014801,"changeRate60Day":-0.090619,"changeRateWTD":-0.008079,"changeRateMTD":0.037499,"changeRateQTD":-0.054007,"changeRateYTD":0.385398,"amount":2878188364.804688,"eps":8.42,"lyrEps":4.56,"lyrPeRate":82.394737,"pbRate":5.42641,"volumeRatio":2.417586,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011418,"floatMarketCap":182060936509.80002,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":375.29,"preClose":375.72,"latestTime":"19:58 EDT","volume":1918993,"amount":720959073.07038,"timestamp":1789775920708,"change":-0.4300000000000068,"changeRate":-0.0011444692856382593},"preHourTrading":{"tag":"盘前","latestPrice":364.11,"preClose":362.65,"latestTime":"09:29 EDT","volume":31662,"amount":11544505.67034,"timestamp":1789738199999,"change":1.4600000000000364,"changeRate":0.004025920308837823},"postHourTrading":{"tag":"盘后","latestPrice":375.29,"preClose":375.72,"latestTime":"19:58 EDT","volume":1918993,"amount":720959073.07038,"timestamp":1789775920708,"change":-0.4300000000000068,"changeRate":-0.0011444692856382593},"overnightTrading":{"tag":"夜盘","latestPrice":364,"preClose":362.6499938964844,"latestTime":"20260918 04:00 EDT","volume":4178,"amount":1509493,"timestamp":1789718402358,"change":1.350006103515625,"changeRate":0.003722614438816105},"impliedVol":0.3664,"impliedVolPercentile":0.3068},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.034595,"change":2.45,"latestPrice":73.27,"close":73.27,"volume":15934273,"market":"US","high":73.4,"low":71.06,"preClose":70.82,"open":71.49,"turnoverRate":0.029927,"peRate":107.994576,"amplitude":0.033042,"marketValue":39598539527.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.012534,"changeRate20Day":-0.033505,"changeRate60Day":-0.207721,"changeRateWTD":-0.012534,"changeRateMTD":-0.002451,"changeRateQTD":-0.196601,"changeRateYTD":0.149874,"amount":1161276399.901131,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":333.292394,"pbRate":6.138357,"volumeRatio":1.904057,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.024845,"floatMarketCap":39011643823.11,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":73.1563,"preClose":73.27,"latestTime":"19:58 EDT","volume":2346608,"amount":171935618.360436,"timestamp":1789775935619,"change":-0.11369999999999436,"changeRate":-0.0015517947318137624},"preHourTrading":{"tag":"盘前","latestPrice":71.4,"preClose":70.82,"latestTime":"09:29 EDT","volume":142040,"amount":10075912.786,"timestamp":1789738199999,"change":0.5800000000000125,"changeRate":0.0081897768991812},"postHourTrading":{"tag":"盘后","latestPrice":73.1563,"preClose":73.27,"latestTime":"19:58 EDT","volume":2346608,"amount":171935618.360436,"timestamp":1789775935619,"change":-0.11369999999999436,"changeRate":-0.0015517947318137624},"overnightTrading":{"tag":"夜盘","latestPrice":71.16000366210938,"preClose":70.81999969482422,"latestTime":"20260918 04:00 EDT","volume":5398,"amount":381113,"timestamp":1789718402421,"change":0.34000396728515625,"changeRate":0.004800959739484509},"impliedVol":0.4631,"impliedVolPercentile":0.1833},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.032928,"change":8.5,"latestPrice":266.64,"close":266.64,"volume":19060381,"market":"US","high":268.28,"low":259.83,"preClose":258.14,"open":260.815,"turnoverRate":0.020904,"peRate":40.332778,"amplitude":0.032734,"marketValue":243508362995.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.007667,"changeRate20Day":0.003916,"changeRate60Day":-0.120319,"changeRateWTD":-0.007667,"changeRateMTD":0.021962,"changeRateQTD":-0.105445,"changeRateYTD":0.536919,"amount":5067864353.231537,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.952813,"pbRate":13.522983,"volumeRatio":3.569235,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021077,"floatMarketCap":243119970638.15997,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":266.6,"preClose":266.64,"latestTime":"19:59 EDT","volume":2728279,"amount":727469141.226949,"timestamp":1789775940539,"change":-0.03999999999996362,"changeRate":-0.00015001500150001358},"preHourTrading":{"tag":"盘前","latestPrice":260.27,"preClose":258.14,"latestTime":"09:29 EDT","volume":197252,"amount":51021557.3736,"timestamp":1789738199999,"change":2.1299999999999955,"changeRate":0.00825133648407839},"postHourTrading":{"tag":"盘后","latestPrice":266.6,"preClose":266.64,"latestTime":"19:59 EDT","volume":2728279,"amount":727469141.226949,"timestamp":1789775940539,"change":-0.03999999999996362,"changeRate":-0.00015001500150001358},"overnightTrading":{"tag":"夜盘","latestPrice":260.3399963378906,"preClose":258.1400146484375,"latestTime":"20260918 04:00 EDT","volume":7692,"amount":1982516,"timestamp":1789718402407,"change":2.199981689453125,"changeRate":0.008522435750417438},"impliedVol":0.4055,"impliedVolPercentile":0.5578},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.029686,"change":10.31,"latestPrice":357.61,"close":357.61,"volume":44032802,"market":"US","high":363.2817,"low":351.33,"preClose":347.3,"open":352.08,"turnoverRate":0.009428,"peRate":45.646666,"amplitude":0.034413,"marketValue":1707097776022.6501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.0121,"changeRate20Day":-0.017636,"changeRate60Day":-0.06402,"changeRateWTD":-0.0121,"changeRateMTD":-0.034374,"changeRateQTD":-0.053316,"changeRateYTD":0.033256,"amount":15728305095.542725,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":74.97065,"pbRate":17.124062,"volumeRatio":1.745176,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.001821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.00727,"floatMarketCap":1670180829948.84,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":356.9,"preClose":357.61,"latestTime":"19:59 EDT","volume":7808922,"amount":2792567486.896883,"timestamp":1789775993985,"change":-0.7100000000000364,"changeRate":-0.0019854030927547784},"preHourTrading":{"tag":"盘前","latestPrice":351.87,"preClose":347.3,"latestTime":"09:29 EDT","volume":324738,"amount":113882479.63092,"timestamp":1789738199999,"change":4.569999999999993,"changeRate":0.013158652461848526},"postHourTrading":{"tag":"盘后","latestPrice":356.9,"preClose":357.61,"latestTime":"19:59 EDT","volume":7808922,"amount":2792567486.896883,"timestamp":1789775993985,"change":-0.7100000000000364,"changeRate":-0.0019854030927547784},"overnightTrading":{"tag":"夜盘","latestPrice":351.239990234375,"preClose":347.29998779296875,"latestTime":"20260918 04:00 EDT","volume":72077,"amount":25206257,"timestamp":1789718402414,"change":3.94000244140625,"changeRate":0.011344666224851556},"impliedVol":0.3728,"impliedVolPercentile":0.008},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":0.027882,"change":3.2,"latestPrice":117.97,"close":117.97,"volume":2744341,"market":"US","high":118.59,"low":114.34,"preClose":114.77,"open":116.24,"turnoverRate":0.026688,"peRate":53.100461,"amplitude":0.037031,"marketValue":12428005486.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.83,"week52Low":51.09,"changeRate5Day":-0.066988,"changeRate20Day":0.031387,"changeRate60Day":-0.437542,"changeRateWTD":-0.066988,"changeRateMTD":-0.007989,"changeRateQTD":-0.369212,"changeRateYTD":0.70971,"amount":322508517.245743,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":70.220238,"pbRate":6.424641,"volumeRatio":1.648834,"roa":0.052466,"roe":0.132596,"changeRate5Min":0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12131129380.25,"shortable":0,"shares":105348864,"floatShares":102832325,"hourTrading":{"tag":"盘后","latestPrice":118.5,"preClose":117.97,"latestTime":"19:58 EDT","volume":284604,"amount":33578849.3516,"timestamp":1789775900645,"change":0.5300000000000011,"changeRate":0.004492667627362898},"preHourTrading":{"tag":"盘前","latestPrice":116.65,"preClose":114.77,"latestTime":"09:29 EDT","volume":6020,"amount":699542.7222,"timestamp":1789738191419,"change":1.8800000000000097,"changeRate":0.016380587261479566},"postHourTrading":{"tag":"盘后","latestPrice":118.5,"preClose":117.97,"latestTime":"19:58 EDT","volume":284604,"amount":33578849.3516,"timestamp":1789775900645,"change":0.5300000000000011,"changeRate":0.004492667627362898},"overnightTrading":{"tag":"夜盘","latestPrice":116.5999984741211,"preClose":114.7699966430664,"latestTime":"20260918 04:00 EDT","volume":2127,"amount":246346,"timestamp":1789718402376,"change":1.8300018310546875,"changeRate":0.01594494976545112},"impliedVol":0.748,"impliedVolPercentile":0.2151},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.027023,"change":14.73,"latestPrice":559.82,"close":559.82,"volume":31867242,"market":"US","high":559.91,"low":541.53,"preClose":545.09,"open":547.37,"turnoverRate":0.019615,"peRate":143.543586,"amplitude":0.033719,"marketValue":911410214922.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":154.7798,"changeRate5Day":0.084649,"changeRate20Day":0.192489,"changeRate60Day":0.077115,"changeRateWTD":0.084649,"changeRateMTD":0.189285,"changeRateQTD":-0.036305,"changeRateYTD":1.614027,"amount":17605130197.721924,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":211.22557,"pbRate":13.55781,"volumeRatio":1.425795,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.004991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":909494519839.92,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":557.5,"preClose":559.82,"latestTime":"19:59 EDT","volume":4975628,"amount":2784501977.933824,"timestamp":1789775999409,"change":-2.32000000000005,"changeRate":-0.004144189203672698},"preHourTrading":{"tag":"盘前","latestPrice":547.72,"preClose":545.09,"latestTime":"09:29 EDT","volume":425921,"amount":233367780.6493,"timestamp":1789738199999,"change":2.6299999999999955,"changeRate":0.004824891302353731},"postHourTrading":{"tag":"盘后","latestPrice":557.5,"preClose":559.82,"latestTime":"19:59 EDT","volume":4975628,"amount":2784501977.933824,"timestamp":1789775999409,"change":-2.32000000000005,"changeRate":-0.004144189203672698},"overnightTrading":{"tag":"夜盘","latestPrice":553.219970703125,"preClose":545.0900268554688,"latestTime":"20260918 04:00 EDT","volume":115243,"amount":63208037,"timestamp":1789718402411,"change":8.12994384765625,"changeRate":0.014914864420757259},"impliedVol":0.535,"impliedVolPercentile":0.1474},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.024597,"change":1.68,"latestPrice":69.98,"close":69.98,"volume":20501608,"market":"US","high":70.82,"low":68.52,"preClose":68.3,"open":70.14,"turnoverRate":0.052965,"peRate":44.838767,"amplitude":0.033675,"marketValue":27244034235.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.080904,"changeRate20Day":-0.063311,"changeRate60Day":-0.395369,"changeRateWTD":-0.080904,"changeRateMTD":-0.055473,"changeRateQTD":-0.259784,"changeRateYTD":0.292336,"amount":1427328574.693298,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":241.310345,"pbRate":3.774091,"volumeRatio":1.429093,"roa":0.067499,"roe":0.08312,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27087951683.34,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":70.05,"preClose":69.98,"latestTime":"19:59 EDT","volume":1190948,"amount":83342900.122544,"timestamp":1789775960079,"change":0.06999999999999318,"changeRate":0.0010002857959416},"preHourTrading":{"tag":"盘前","latestPrice":70.27,"preClose":68.3,"latestTime":"09:29 EDT","volume":93113,"amount":6483647.20939,"timestamp":1789738199999,"change":1.9699999999999989,"changeRate":0.028843338213762795},"postHourTrading":{"tag":"盘后","latestPrice":70.05,"preClose":69.98,"latestTime":"19:59 EDT","volume":1190948,"amount":83342900.122544,"timestamp":1789775960079,"change":0.06999999999999318,"changeRate":0.0010002857959416},"overnightTrading":{"tag":"夜盘","latestPrice":69.19000244140625,"preClose":68.30000305175781,"latestTime":"20260918 04:00 EDT","volume":23270,"amount":1600410,"timestamp":1789718402397,"change":0.8899993896484375,"changeRate":0.013030737187141778},"impliedVol":0.5741,"impliedVolPercentile":0.3904},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.021839,"change":1.99,"latestPrice":93.11,"close":93.11,"volume":830234,"market":"US","high":94.2,"low":91.3101,"preClose":91.12,"open":93.625,"turnoverRate":0.02159,"peRate":0,"amplitude":0.031715,"marketValue":3695760574.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.11,"week52Low":58.28,"changeRate5Day":-0.078393,"changeRate20Day":-0.049898,"changeRate60Day":-0.284375,"changeRateWTD":-0.078393,"changeRateMTD":-0.037324,"changeRateQTD":-0.250503,"changeRateYTD":0.257903,"amount":77016548.822159,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":3.976074,"volumeRatio":1.288412,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":-0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3580492256.63,"shortable":3,"shares":39692413,"floatShares":38454433,"hourTrading":{"tag":"盘后","latestPrice":93.1075,"preClose":93.11,"latestTime":"19:48 EDT","volume":111541,"amount":10385610.177,"timestamp":1789775284053,"change":-0.0024999999999977263,"changeRate":-0.000026849962410028207},"preHourTrading":{"tag":"盘前","latestPrice":92.97,"preClose":91.12,"latestTime":"09:29 EDT","volume":2566,"amount":236228.16676,"timestamp":1789738199999,"change":1.8499999999999943,"changeRate":0.020302897278314247},"postHourTrading":{"tag":"盘后","latestPrice":93.1075,"preClose":93.11,"latestTime":"19:48 EDT","volume":111541,"amount":10385610.177,"timestamp":1789775284053,"change":-0.0024999999999977263,"changeRate":-0.000026849962410028207},"overnightTrading":{"tag":"夜盘","latestPrice":93.11000061035156,"preClose":93.11000061035156,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.6709,"impliedVolPercentile":0.6255},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":0.020722,"change":0.66,"latestPrice":32.51,"close":32.51,"volume":4341709,"market":"US","high":32.77,"low":31.745,"preClose":31.85,"open":32.34,"turnoverRate":0.030792,"peRate":162.549998,"amplitude":0.032182,"marketValue":4974030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.47,"week52Low":11.77,"changeRate5Day":-0.021078,"changeRate20Day":0.021363,"changeRate60Day":-0.415183,"changeRateWTD":-0.021078,"changeRateMTD":0.068354,"changeRateQTD":-0.3955,"changeRateYTD":1.243616,"amount":140814791.227818,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.707589,"volumeRatio":1.39477,"roa":0.008021,"roe":0.011341,"changeRate5Min":-0.004288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.012304,"floatMarketCap":4583910000,"shortable":3,"shares":153000000,"floatShares":141000000,"hourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.51,"latestTime":"19:58 EDT","volume":625601,"amount":20338688.5401,"timestamp":1789775889137,"change":0.09000000000000341,"changeRate":0.002768378960320007},"preHourTrading":{"tag":"盘前","latestPrice":32.457,"preClose":31.85,"latestTime":"09:21 EDT","volume":3787,"amount":122307.64077,"timestamp":1789737682536,"change":0.6069999999999993,"changeRate":0.019058084772370466},"postHourTrading":{"tag":"盘后","latestPrice":32.6,"preClose":32.51,"latestTime":"19:58 EDT","volume":625601,"amount":20338688.5401,"timestamp":1789775889137,"change":0.09000000000000341,"changeRate":0.002768378960320007},"overnightTrading":{"tag":"夜盘","latestPrice":32.290000915527344,"preClose":31.850000381469727,"latestTime":"20260918 04:00 EDT","volume":3169,"amount":100767,"timestamp":1789718402418,"change":0.4400005340576172,"changeRate":0.013814773274339071},"impliedVol":0.7381,"impliedVolPercentile":0.5936},{"symbol":"DIOD","nameCN":"Diodes","changeRate":0.017403,"change":1.58,"latestPrice":92.37,"close":92.37,"volume":705467,"market":"US","high":92.43,"low":90.25,"preClose":90.79,"open":92.2,"turnoverRate":0.015738,"peRate":49.921256,"amplitude":0.024011,"marketValue":4237700795.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.99,"week52Low":42.28,"changeRate5Day":-0.027787,"changeRate20Day":0.017963,"changeRate60Day":-0.182856,"changeRateWTD":-0.027787,"changeRateMTD":0.017291,"changeRateQTD":-0.155976,"changeRateYTD":0.872112,"amount":64957954.816795,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":64.716688,"pbRate":2.170619,"volumeRatio":1.291455,"roa":0.019505,"roe":0.046842,"changeRate5Min":0.00424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4140605331,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘后","latestPrice":92,"preClose":92.37,"latestTime":"19:59 EDT","volume":84264,"amount":7783201.9429,"timestamp":1789775996384,"change":-0.37000000000000455,"changeRate":-0.004005629533398339},"preHourTrading":{"tag":"盘前","latestPrice":92.31,"preClose":90.79,"latestTime":"09:29 EDT","volume":3445,"amount":317246.91505,"timestamp":1789738199999,"change":1.519999999999996,"changeRate":0.016741931930829342},"postHourTrading":{"tag":"盘后","latestPrice":92,"preClose":92.37,"latestTime":"19:59 EDT","volume":84264,"amount":7783201.9429,"timestamp":1789775996384,"change":-0.37000000000000455,"changeRate":-0.004005629533398339},"overnightTrading":{"tag":"夜盘","latestPrice":92.37000274658203,"preClose":92.37000274658203,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.5813,"impliedVolPercentile":0.3426},{"symbol":"GLW","nameCN":"Corning","changeRate":0.015765,"change":2.33,"latestPrice":150.13,"close":150.13,"volume":14505709,"market":"US","high":153.7697,"low":148.68,"preClose":147.8,"open":152,"turnoverRate":0.018328,"peRate":69.256267,"amplitude":0.034436,"marketValue":129320225479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.78,"week52Low":77.05,"changeRate5Day":-0.097776,"changeRate20Day":-0.008716,"changeRate60Day":-0.270612,"changeRateWTD":-0.097776,"changeRateMTD":0.009413,"changeRateQTD":-0.412246,"changeRateYTD":0.714596,"amount":2182210787.250992,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":82.038251,"pbRate":10.296196,"volumeRatio":1.525699,"roa":0.053666,"roe":0.168125,"changeRate5Min":-0.004377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.00746,"floatMarketCap":118819681687.95999,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":150.1,"preClose":150.13,"latestTime":"19:59 EDT","volume":3118580,"amount":468202849.29732,"timestamp":1789775998345,"change":-0.030000000000001137,"changeRate":-0.00019982681675881662},"preHourTrading":{"tag":"盘前","latestPrice":152.78,"preClose":147.8,"latestTime":"09:29 EDT","volume":114246,"amount":17279907.4305,"timestamp":1789738197081,"change":4.97999999999999,"changeRate":0.033694181326116304},"postHourTrading":{"tag":"盘后","latestPrice":150.1,"preClose":150.13,"latestTime":"19:59 EDT","volume":3118580,"amount":468202849.29732,"timestamp":1789775998345,"change":-0.030000000000001137,"changeRate":-0.00019982681675881662},"overnightTrading":{"tag":"夜盘","latestPrice":150.58999633789062,"preClose":147.8000030517578,"latestTime":"20260918 04:00 EDT","volume":50646,"amount":7546738,"timestamp":1789718402418,"change":2.7899932861328125,"changeRate":0.01887681480734334},"impliedVol":0.588,"impliedVolPercentile":0.4183},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.012266,"change":3.63,"latestPrice":299.57,"close":299.57,"volume":3807784,"market":"US","high":302,"low":295.03,"preClose":295.94,"open":299.2,"turnoverRate":0.037054,"peRate":37.493117,"amplitude":0.023552,"marketValue":31391068251.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.058193,"changeRate20Day":-0.05394,"changeRate60Day":-0.194271,"changeRateWTD":-0.058193,"changeRateMTD":-0.01864,"changeRateQTD":-0.222865,"changeRateYTD":0.313788,"amount":1138685918.727539,"eps":7.99,"lyrEps":5.92,"lyrPeRate":50.603041,"pbRate":23.727187,"volumeRatio":4.138509,"roa":0.05011,"roe":0.65876,"changeRate5Min":-0.001733,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001068,"floatMarketCap":30784595976.41,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘后","latestPrice":301,"preClose":299.57,"latestTime":"19:57 EDT","volume":806690,"amount":241661886.10623,"timestamp":1789775837302,"change":1.4300000000000068,"changeRate":0.004773508695797332},"preHourTrading":{"tag":"盘前","latestPrice":298,"preClose":295.94,"latestTime":"09:21 EDT","volume":946,"amount":282562.4428,"timestamp":1789737680550,"change":2.0600000000000023,"changeRate":0.0069608704467121795},"postHourTrading":{"tag":"盘后","latestPrice":301,"preClose":299.57,"latestTime":"19:57 EDT","volume":806690,"amount":241661886.10623,"timestamp":1789775837302,"change":1.4300000000000068,"changeRate":0.004773508695797332},"overnightTrading":{"tag":"夜盘","latestPrice":299.9800109863281,"preClose":295.94000244140625,"latestTime":"20260918 04:00 EDT","volume":205,"amount":61343,"timestamp":1789718402413,"change":4.040008544921875,"changeRate":0.013651444588744857},"impliedVol":0.5675,"impliedVolPercentile":0.7211},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.01025,"change":4.41,"latestPrice":434.67,"close":434.67,"volume":12905076,"market":"US","high":434.8165,"low":428.98,"preClose":430.26,"open":429.04,"turnoverRate":0.002763,"peRate":32.352561,"amplitude":0.013565,"marketValue":2254425952410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":262.8102,"changeRate5Day":0.003301,"changeRate20Day":0.04488,"changeRate60Day":-0.013974,"changeRateWTD":0.003301,"changeRateMTD":0.046591,"changeRateQTD":-0.08983,"changeRateYTD":0.430353,"amount":5586803055.971191,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.696984,"pbRate":0.350473,"volumeRatio":1.125215,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.004228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.299078,"floatMarketCap":2030466359058.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"preHourTrading":{"tag":"盘前","latestPrice":430.03,"preClose":430.26,"latestTime":"09:29 EDT","volume":67479,"amount":29015193.9915,"timestamp":1789738199999,"change":-0.2300000000000182,"changeRate":-0.0005345604983033938},"postHourTrading":{"tag":"盘后","latestPrice":433.34,"preClose":434.67,"latestTime":"19:59 EDT","volume":1126422,"amount":489542596.271699,"timestamp":1789775998619,"change":-1.330000000000041,"changeRate":-0.003059792486254034},"overnightTrading":{"tag":"夜盘","latestPrice":432.7099914550781,"preClose":430.260009765625,"latestTime":"20260918 04:00 EDT","volume":45949,"amount":19758331,"timestamp":1789718402414,"change":2.449981689453125,"changeRate":0.005694188708794248},"impliedVol":0.3486,"impliedVolPercentile":0.008},{"symbol":"MMM","nameCN":"3M","changeRate":0.007164,"change":1.18,"latestPrice":165.89,"close":165.89,"volume":4556072,"market":"US","high":166.05,"low":163.2252,"preClose":164.71,"open":163.795,"turnoverRate":0.008847,"peRate":29.50775,"amplitude":0.01715,"marketValue":85553191756.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":0.005577,"changeRate20Day":-0.068505,"changeRate60Day":-0.000121,"changeRateWTD":0.005577,"changeRateMTD":-0.034569,"changeRateQTD":0.024582,"changeRateYTD":0.036165,"amount":753566564.256226,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.648333,"pbRate":28.981434,"volumeRatio":1.446318,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018205,"floatMarketCap":85433350000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":165.89,"preClose":165.89,"latestTime":"19:56 EDT","volume":802287,"amount":133091469.02594,"timestamp":1789775779958,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.5574,"preClose":164.71,"latestTime":"09:21 EDT","volume":1068,"amount":175318.97112,"timestamp":1789737673259,"change":-0.15260000000000673,"changeRate":-0.0009264768380790888},"postHourTrading":{"tag":"盘后","latestPrice":165.89,"preClose":165.89,"latestTime":"19:56 EDT","volume":802287,"amount":133091469.02594,"timestamp":1789775779958,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.7100067138672,"preClose":164.7100067138672,"latestTime":"20260918 04:00 EDT","volume":379,"amount":62379,"timestamp":1789718402148,"change":0,"changeRate":0},"impliedVol":0.2535,"impliedVolPercentile":0.1195},{"symbol":"KN","nameCN":"Knowles","changeRate":0.003387,"change":0.12,"latestPrice":35.55,"close":35.55,"volume":1654464,"market":"US","high":35.89,"low":34.95,"preClose":35.43,"open":35.8,"turnoverRate":0.019819,"peRate":45.792263,"amplitude":0.026531,"marketValue":3027149476.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.93,"week52Low":20.57,"changeRate5Day":-0.037107,"changeRate20Day":0.045281,"changeRate60Day":-0.11457,"changeRateWTD":-0.037107,"changeRateMTD":0.040082,"changeRateQTD":-0.14296,"changeRateYTD":0.658889,"amount":58710372.717773,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":70.554893,"pbRate":3.805342,"volumeRatio":2.426725,"roa":0.055156,"roe":0.094966,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2967599635.65,"shortable":3,"shares":85151884,"floatShares":83476783,"hourTrading":{"tag":"盘后","latestPrice":36.26,"preClose":35.55,"latestTime":"19:30 EDT","volume":178795,"amount":6356253.7034,"timestamp":1789774204679,"change":0.7100000000000009,"changeRate":0.019971870604782022},"preHourTrading":{"tag":"盘前","latestPrice":35.31,"preClose":35.43,"latestTime":"07:42 EDT","volume":22,"amount":780.58992,"timestamp":1789731741240,"change":-0.11999999999999744,"changeRate":-0.00338696020321754},"postHourTrading":{"tag":"盘后","latestPrice":36.26,"preClose":35.55,"latestTime":"19:30 EDT","volume":178795,"amount":6356253.7034,"timestamp":1789774204679,"change":0.7100000000000009,"changeRate":0.019971870604782022},"overnightTrading":{"tag":"夜盘","latestPrice":35.54999923706055,"preClose":35.54999923706055,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.4245,"impliedVolPercentile":0.5259},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.000175,"change":0.04,"latestPrice":227.99,"close":227.99,"volume":5218639,"market":"US","high":231.36,"low":224.8593,"preClose":227.95,"open":231.36,"turnoverRate":0.020736,"peRate":19.456724,"amplitude":0.028518,"marketValue":57379262643.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.036472,"changeRate20Day":0.022514,"changeRate60Day":-0.224682,"changeRateWTD":-0.036472,"changeRateMTD":0.014913,"changeRateQTD":-0.188734,"changeRateYTD":0.050355,"amount":1189193778.769974,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.677987,"pbRate":5.03371,"volumeRatio":1.406314,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.01779,"floatMarketCap":57379262643.29,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":232.3991,"preClose":227.99,"latestTime":"19:56 EDT","volume":626954,"amount":142942584.19756,"timestamp":1789775804599,"change":4.409099999999995,"changeRate":0.019339006096758607},"preHourTrading":{"tag":"盘前","latestPrice":231.04,"preClose":227.95,"latestTime":"09:29 EDT","volume":12261,"amount":2811178.29366,"timestamp":1789738194114,"change":3.0900000000000034,"changeRate":0.013555604299188433},"postHourTrading":{"tag":"盘后","latestPrice":232.3991,"preClose":227.99,"latestTime":"19:56 EDT","volume":626954,"amount":142942584.19756,"timestamp":1789775804599,"change":4.409099999999995,"changeRate":0.019339006096758607},"overnightTrading":{"tag":"夜盘","latestPrice":228.97999572753906,"preClose":227.9499969482422,"latestTime":"20260918 04:00 EDT","volume":3301,"amount":750034,"timestamp":1789718402407,"change":1.029998779296875,"changeRate":0.004518529471754036},"impliedVol":0.4409,"impliedVolPercentile":0.3865},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001838,"change":-0.2,"latestPrice":108.6,"close":108.6,"volume":174996654,"market":"US","high":110.49,"low":106.4,"preClose":108.8,"open":109.795,"turnoverRate":0.037233,"peRate":0,"amplitude":0.037592,"marketValue":570475800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":28.73,"changeRate5Day":0.054983,"changeRate20Day":0.178769,"changeRate60Day":-0.175085,"changeRateWTD":0.054983,"changeRateMTD":0.213272,"changeRateQTD":-0.22223,"changeRateYTD":1.943089,"amount":18966674932.638885,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.516595,"volumeRatio":1.626064,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510420000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":109.09,"preClose":108.6,"latestTime":"19:59 EDT","volume":24760217,"amount":2689380675.571699,"timestamp":1789775999840,"change":0.4900000000000091,"changeRate":0.004511970534070066},"preHourTrading":{"tag":"盘前","latestPrice":109.59,"preClose":108.8,"latestTime":"09:29 EDT","volume":2780150,"amount":307504384.668,"timestamp":1789738199999,"change":0.7900000000000063,"changeRate":0.007261029411764763},"postHourTrading":{"tag":"盘后","latestPrice":109.09,"preClose":108.6,"latestTime":"19:59 EDT","volume":24760217,"amount":2689380675.571699,"timestamp":1789775999840,"change":0.4900000000000091,"changeRate":0.004511970534070066},"overnightTrading":{"tag":"夜盘","latestPrice":111.66999816894531,"preClose":108.80000305175781,"latestTime":"20260918 04:00 EDT","volume":1080240,"amount":119455498,"timestamp":1789718402422,"change":2.8699951171875,"changeRate":0.026378630851896206},"impliedVol":0.6607,"impliedVolPercentile":0.3705}]}}}