Online Education

692.38

+9.411.38%

Number of Gainers:6

Number of Losers:1

Number of Flat:- -

PE:- -

High:700.56

Open:682.69

Low:682.69

Close:682.97

Volume:11.00M

Turnover:145.37M

Market Cap:24.00B

Float Cap:15.35B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bilibili Inc. US BILI	14.9	+3.47%	+0.5000	3.05M	45.55M	6.21B
Youdao US DAO	14.66	+2.45%	+0.3500	79.76K	1.16M	1.77B
TAL Education Group US TAL	11.81	+0.94%	+0.1100	6.37M	75.39M	6.55B
Gaotu Techedu Inc. US GOTU	2.16	+0.93%	+0.0200	1.10M	2.40M	507.60M
17 Education & Technology Group Inc. US YQ	3.76	+0.53%	+0.0200	9K	33.39K	40.82M
New Oriental Education & Technology US EDU	55.64	+0.18%	+0.1000	370.47K	20.68M	8.85B
iHuman US IH	1.1731	-0.58%	-0.0069	4K	4.49K	60.23M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","market":"US","secType":"PLATE","nameCN":"Online Education","latestPrice":692.38306,"timestamp":1789761599999,"preClose":682.97186,"halted":0,"volume":11000524,"delay":0,"changeRate":0.01378,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":9.411194,"latestTime":"09-18 16:00:00 EDT","open":682.694,"high":700.5641,"low":682.694,"amount":145369878.462875,"amplitude":0.026165,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.253868,"peRate":14.991545,"turnoverRate":0.011969,"increases":6,"decrements":1,"flats":0,"marketCap":23999872884,"floatMarketCap":15353463051},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4510\",,,,,undefined,":{"symbol":"BK4510","high":700.5641,"amplitude":0.026165,"preClose":682.97186,"low":682.694,"pbRate":"2.253868","latestPrice":692.38306,"volume":11000524,"delay":0,"open":682.694,"prevYearClose":788.6982,"prevWeekClose":702.5997,"prevMonthClose":719.8342,"prevQuarterClose":628.4579,"fiveDayClose":702.5997,"twentyDayClose":707.3251,"sixtyDayClose":609.4777,"secType":"PLATE","market":"US","turnoverRate":0.011969,"peRate":14.991545,"marketCap":23999872884,"floatMarketCap":15353463051,"timestamp":1789761599999,"nameCN":"Online Education"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4510\",,,,undefined,":{"bkCode":"BK4510","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.034722,"change":0.5,"latestPrice":14.9,"close":14.9,"volume":3049236,"market":"US","high":15.07,"low":14.74,"preClose":14.4,"open":14.805,"turnoverRate":0.010314,"peRate":29.3801,"amplitude":0.022917,"marketValue":6213300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.041184,"changeRate20Day":-0.105642,"changeRate60Day":-0.097517,"changeRateWTD":-0.041184,"changeRateMTD":-0.07797,"changeRateQTD":-0.125073,"changeRateYTD":-0.394063,"amount":45549134.665157,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.035237,"pbRate":0.389517,"volumeRatio":0.886195,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4404832793.8,"shortable":0,"shares":417000000,"floatShares":295626362,"hourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.9,"latestTime":"19:58 EDT","volume":9112,"amount":136136.9268,"timestamp":1789775922418,"change":0.07000000000000028,"changeRate":0.004697986577181227},"preHourTrading":{"tag":"盘前","latestPrice":14.84,"preClose":14.4,"latestTime":"09:29 EDT","volume":31113,"amount":459392.187753,"timestamp":1789738169103,"change":0.4399999999999995,"changeRate":0.03055555555555552},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.9,"latestTime":"19:58 EDT","volume":9112,"amount":136136.9268,"timestamp":1789775922418,"change":0.07000000000000028,"changeRate":0.004697986577181227},"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":14.399999618530273,"latestTime":"20260918 04:00 EDT","volume":132663,"amount":1950565,"timestamp":1789718402408,"change":0.3600006103515625,"changeRate":0.025000043047800145},"impliedVol":0.4653,"impliedVolPercentile":0.0996},{"symbol":"DAO","nameCN":"Youdao","changeRate":0.024458,"change":0.35,"latestPrice":14.66,"close":14.66,"volume":79760,"market":"US","high":14.71,"low":14.335,"preClose":14.31,"open":14.39,"turnoverRate":0.002856,"peRate":74.255668,"amplitude":0.026205,"marketValue":1768503690.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.94,"week52Low":8.38,"changeRate5Day":0.017349,"changeRate20Day":-0.130486,"changeRate60Day":0.366263,"changeRateWTD":0.017349,"changeRateMTD":-0.105552,"changeRateQTD":0.19187,"changeRateYTD":0.454365,"amount":1164048.615723,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":113.93133,"pbRate":-0.958706,"volumeRatio":1.338718,"roa":0.084761,"roe":110.047117,"changeRate5Min":0.004454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409420082,"shortable":3,"shares":120634631,"floatShares":27927700,"hourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"19:30 EDT","volume":6278,"amount":92035.48,"timestamp":1789774208935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.66,"latestTime":"19:30 EDT","volume":6278,"amount":92035.48,"timestamp":1789774208935,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.65999984741211,"preClose":14.65999984741211,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.6375,"impliedVolPercentile":0.3506},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.009402,"change":0.11,"latestPrice":11.81,"close":11.81,"volume":6372355,"market":"US","high":11.935,"low":11.66,"preClose":11.7,"open":11.66,"turnoverRate":0.017652,"peRate":7.348156,"amplitude":0.023504,"marketValue":6554550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0,"changeRate20Day":0.029643,"changeRate60Day":0.289301,"changeRateWTD":0,"changeRateMTD":0.005963,"changeRateQTD":0.234065,"changeRateYTD":0.082493,"amount":75387870.1193,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.883182,"pbRate":1.606666,"volumeRatio":1.35613,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.003796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4263410000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"19:30 EDT","volume":1379515,"amount":16290760.28028,"timestamp":1789774238711,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.708,"preClose":11.7,"latestTime":"09:26 EDT","volume":95,"amount":1111.64801,"timestamp":1789738021029,"change":0.008000000000000895,"changeRate":0.0006837606837607603},"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"19:30 EDT","volume":1379515,"amount":16290760.28028,"timestamp":1789774238711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.8100004196167,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3939,"impliedVolPercentile":0.1673},{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.009346,"change":0.02,"latestPrice":2.16,"close":2.16,"volume":1103839,"market":"US","high":2.22,"low":2.105,"preClose":2.14,"open":2.105,"turnoverRate":0.010221,"peRate":0,"amplitude":0.053738,"marketValue":507600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.58,"week52Low":1.4,"changeRate5Day":0.028571,"changeRate20Day":0.285714,"changeRate60Day":0.227273,"changeRateWTD":0.028571,"changeRateMTD":0.13089,"changeRateQTD":0.301205,"changeRateYTD":-0.068966,"amount":2402133.28038,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.485066,"volumeRatio":3.395529,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233280000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.16,"latestTime":"19:30 EDT","volume":7015,"amount":15137.2,"timestamp":1789774205280,"change":-0.050000000000000266,"changeRate":-0.02314814814814827},"preHourTrading":{"tag":"盘前","latestPrice":2.0645,"preClose":2.14,"latestTime":"08:53 EDT","volume":387,"amount":794.532479,"timestamp":1789735982280,"change":-0.07550000000000034,"changeRate":-0.03528037383177586},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.16,"latestTime":"19:30 EDT","volume":7015,"amount":15137.2,"timestamp":1789774205280,"change":-0.050000000000000266,"changeRate":-0.02314814814814827},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.140000104904175,"latestTime":"20260918 04:00 EDT","volume":1,"amount":2,"timestamp":1789718402292,"change":0.019999980926513672,"changeRate":0.0093457850215429},"impliedVol":0.3005,"impliedVolPercentile":0.0279},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.005348,"change":0.02,"latestPrice":3.76,"close":3.76,"volume":8688,"market":"US","high":3.891,"low":3.73,"preClose":3.74,"open":3.73,"turnoverRate":0.001933,"peRate":0,"amplitude":0.043048,"marketValue":40817432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0.534694,"changeRate60Day":0.807692,"changeRateWTD":0,"changeRateMTD":0.918367,"changeRateQTD":0.709091,"changeRateYTD":0.050279,"amount":33388.745705,"eps":-1.57358,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.15105,"volumeRatio":0.239356,"roa":-0.141511,"roe":-0.376211,"changeRate5Min":-0.010526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16897816,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"17:17 EDT","volume":18,"amount":66.78,"timestamp":1789766225062,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.99,"preClose":3.74,"latestTime":"09:10 EDT","volume":152,"amount":599.161504,"timestamp":1789737011707,"change":0.25,"changeRate":0.06684491978609625},"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"17:17 EDT","volume":18,"amount":66.78,"timestamp":1789766225062,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.7100000381469727,"preClose":3.740000009536743,"latestTime":"20260918 04:00 EDT","volume":30,"amount":111,"timestamp":1789718402315,"change":-0.029999971389770508,"changeRate":-0.008021382704083594},"impliedVol":1.0145,"impliedVolPercentile":0.5896},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.001801,"change":0.1,"latestPrice":55.64,"close":55.64,"volume":370468,"market":"US","high":56.52,"low":55.2,"preClose":55.54,"open":55.2,"turnoverRate":0.00343,"peRate":18.546667,"amplitude":0.023767,"marketValue":8854869363.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.003225,"changeRate20Day":0.013294,"changeRate60Day":0.237269,"changeRateWTD":-0.003225,"changeRateMTD":-0.035702,"changeRateQTD":0.211936,"changeRateYTD":0.011085,"amount":20682463.151337,"eps":3,"lyrEps":3,"lyrPeRate":18.546667,"pbRate":2.221313,"volumeRatio":0.64024,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2001,"divideRate":0.021569,"floatMarketCap":6009120000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.64,"preClose":55.64,"latestTime":"19:30 EDT","volume":3591,"amount":199799.739,"timestamp":1789774208959,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.4,"preClose":55.54,"latestTime":"07:23 EDT","volume":316,"amount":17485.0384,"timestamp":1789730610705,"change":-0.14000000000000057,"changeRate":-0.002520705797623345},"postHourTrading":{"tag":"盘后","latestPrice":55.64,"preClose":55.64,"latestTime":"19:30 EDT","volume":3591,"amount":199799.739,"timestamp":1789774208959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.380001068115234,"preClose":55.540000915527344,"latestTime":"20260918 04:00 EDT","volume":250,"amount":13874,"timestamp":1789718402418,"change":-0.15999984741210938,"changeRate":-0.002880803831016469},"impliedVol":0.3752,"impliedVolPercentile":0.0956},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.005847,"change":-0.0069,"latestPrice":1.1731,"close":1.1731,"volume":3810,"market":"US","high":1.1833,"low":1.15,"preClose":1.18,"open":1.15,"turnoverRate":0.000271,"peRate":5.774778,"amplitude":0.02822,"marketValue":60232762.0181,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.15,"changeRate5Day":-0.026473,"changeRate20Day":-0.053952,"changeRate60Day":-0.162071,"changeRateWTD":-0.026473,"changeRateMTD":-0.038443,"changeRateQTD":-0.162371,"changeRateYTD":-0.441461,"amount":4493.000189,"eps":0.203142,"lyrEps":0.257349,"lyrPeRate":4.558401,"pbRate":0.062808,"volumeRatio":0.709867,"roa":0.016239,"roe":0.077261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16502466.94,"shortable":3,"shares":51344951,"floatShares":14067400,"hourTrading":{"tag":"盘后","latestPrice":1.1731,"preClose":1.1731,"latestTime":"19:30 EDT","volume":11,"amount":12.8255,"timestamp":1789774205722,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.18,"latestTime":"09:16 EDT","volume":534,"amount":657.65005,"timestamp":1789737411496,"change":0.020000000000000018,"changeRate":0.0169491525423729},"postHourTrading":{"tag":"盘后","latestPrice":1.1731,"preClose":1.1731,"latestTime":"19:30 EDT","volume":11,"amount":12.8255,"timestamp":1789774205722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1730999946594238,"preClose":1.1730999946594238,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}