US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tencent Concept

1,525.85

+17.631.17%

Number of Gainers:12

Number of Losers:5

Number of Flat:- -

PE:- -

High:1,536.09

Open:1,509.97

Low:1,509.97

Close:1,508.22

Volume:88.53M

Turnover:1.45B

Market Cap:234.35B

Float Cap:142.08B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOGU Inc. US MOGU	1.905	+4.01%	+0.0734	4K	7.18K	15.57M
Bilibili Inc. US BILI	14.9	+3.47%	+0.5000	3.05M	45.55M	6.21B
Zhihu US ZH	3.21	+2.88%	+0.0900	1.21M	3.83M	277.83M
DouYu US DOYU	4.75	+2.15%	+0.1000	89.90K	423.30K	143.35M
KE Holdings Inc. US BEKE	16.28	+1.75%	+0.2800	5.57M	90.49M	18.79B
PDD Holdings Inc US PDD	78.9	+1.51%	+1.17	8.20M	647.26M	112.01B
NIO Inc. US NIO	3.66	+1.11%	+0.0400	28.14M	103.17M	9.17B
JD.com US JD	26.92	+1.05%	+0.2800	6.39M	171.86M	36.18B
Vipshop US VIPS	12.31	+0.98%	+0.1200	3.38M	41.68M	5.86B
Futu Holdings Limited US FUTU	112.01	+0.58%	+0.6500	881.81K	98.99M	15.70B
Huya Inc. US HUYA	2.07	+0.49%	+0.0100	820.61K	1.69M	472.72M
New Oriental Education & Technology US EDU	55.64	+0.18%	+0.1000	370.47K	20.68M	8.85B
Tencent Music US TME	7.76	-0.13%	-0.0100	15.43M	119.73M	12.21B
Kanzhun Limited US BZ	14.8	-0.27%	-0.0400	6.23M	92.53M	6.99B
Waterdrop Inc. US WDH	1.01	-0.98%	-0.0100	1.02M	1.03M	362.89M
Cheetah Mobile US CMCM	2.86	-3.70%	-0.1100	5K	13.84K	89.16M
Tuya Inc. US TUYA	1.64	-6.82%	-0.1200	7.76M	12.75M	1.00B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigermarketf.com/stock/BK4509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","market":"US","secType":"PLATE","nameCN":"Tencent Concept","latestPrice":1525.8466,"timestamp":1789761599999,"preClose":1508.2197,"halted":0,"volume":88530054,"delay":0,"changeRate":0.011687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":17.626831,"latestTime":"09-18 16:00:00 EDT","open":1509.9694,"high":1536.0884,"low":1509.9694,"amount":1451205282.298247,"amplitude":0.017318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.592153,"peRate":10.760044,"turnoverRate":0.012918,"increases":12,"decrements":5,"flats":0,"marketCap":234345924698,"floatMarketCap":142077841262},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4509\",,,,,undefined,":{"symbol":"BK4509","high":1536.0884,"amplitude":0.017318,"preClose":1508.2197,"low":1509.9694,"pbRate":"1.592153","latestPrice":1525.8466,"volume":88530054,"delay":0,"open":1509.9694,"prevYearClose":2020.6241,"prevWeekClose":1536.7601,"prevMonthClose":1634.3494,"prevQuarterClose":1485.119,"fiveDayClose":1536.7601,"twentyDayClose":1691.4008,"sixtyDayClose":1480.5165,"secType":"PLATE","market":"US","turnoverRate":0.012918,"peRate":10.760044,"marketCap":234345924698,"floatMarketCap":142077841262,"timestamp":1789761599999,"nameCN":"Tencent Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4509\",,,,undefined,":{"bkCode":"BK4509","up":12,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0.040074,"change":0.0734,"latestPrice":1.905,"close":1.905,"volume":3926,"market":"US","high":1.905,"low":1.6613,"preClose":1.8316,"open":1.8,"turnoverRate":0.001507,"peRate":62.744968,"amplitude":0.133053,"marketValue":15570786.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5,"week52Low":1.27,"changeRate5Day":0.013298,"changeRate20Day":0.018717,"changeRate60Day":0.02973,"changeRateWTD":0.013298,"changeRateMTD":0.013298,"changeRateQTD":0.140719,"changeRateYTD":-0.105634,"amount":7180.999849,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":62.744969,"pbRate":0.030644,"volumeRatio":2.135785,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4962906,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":1.905,"preClose":1.905,"latestTime":"16:04 EDT","volume":13,"amount":24.6,"timestamp":1789761847032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.905,"preClose":1.905,"latestTime":"16:04 EDT","volume":13,"amount":24.6,"timestamp":1789761847032,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9049999713897705,"preClose":1.9049999713897705,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.034722,"change":0.5,"latestPrice":14.9,"close":14.9,"volume":3049236,"market":"US","high":15.07,"low":14.74,"preClose":14.4,"open":14.805,"turnoverRate":0.010314,"peRate":29.3801,"amplitude":0.022917,"marketValue":6213300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.041184,"changeRate20Day":-0.105642,"changeRate60Day":-0.097517,"changeRateWTD":-0.041184,"changeRateMTD":-0.07797,"changeRateQTD":-0.125073,"changeRateYTD":-0.394063,"amount":45549134.665157,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.035237,"pbRate":0.389517,"volumeRatio":0.886195,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4404832793.8,"shortable":0,"shares":417000000,"floatShares":295626362,"hourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.9,"latestTime":"19:58 EDT","volume":9112,"amount":136136.9268,"timestamp":1789775922418,"change":0.07000000000000028,"changeRate":0.004697986577181227},"preHourTrading":{"tag":"盘前","latestPrice":14.84,"preClose":14.4,"latestTime":"09:29 EDT","volume":31113,"amount":459392.187753,"timestamp":1789738169103,"change":0.4399999999999995,"changeRate":0.03055555555555552},"postHourTrading":{"tag":"盘后","latestPrice":14.97,"preClose":14.9,"latestTime":"19:58 EDT","volume":9112,"amount":136136.9268,"timestamp":1789775922418,"change":0.07000000000000028,"changeRate":0.004697986577181227},"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":14.399999618530273,"latestTime":"20260918 04:00 EDT","volume":132663,"amount":1950565,"timestamp":1789718402408,"change":0.3600006103515625,"changeRate":0.025000043047800145},"impliedVol":0.4653,"impliedVolPercentile":0.0996},{"symbol":"ZH","nameCN":"Zhihu","changeRate":0.028846,"change":0.09,"latestPrice":3.21,"close":3.21,"volume":1205355,"market":"US","high":3.225,"low":3.135,"preClose":3.12,"open":3.15,"turnoverRate":0.03094,"peRate":0,"amplitude":0.028846,"marketValue":277827750.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.44,"week52Low":2.56,"changeRate5Day":0.130282,"changeRate20Day":0,"changeRate60Day":0.045603,"changeRateWTD":0.130282,"changeRateMTD":0.163043,"changeRateQTD":0.025559,"changeRateYTD":-0.021341,"amount":3834969.363652,"eps":-0.568461,"lyrEps":-0.344679,"lyrPeRate":0,"pbRate":0.075838,"volumeRatio":3.064525,"roa":-0.043534,"roe":-0.076389,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125052612,"shortable":3,"shares":86550701,"floatShares":38957200,"hourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.21,"latestTime":"19:30 EDT","volume":6319,"amount":20344.25,"timestamp":1789774206869,"change":0.03000000000000025,"changeRate":0.009345794392523442},"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.21,"latestTime":"19:30 EDT","volume":6319,"amount":20344.25,"timestamp":1789774206869,"change":0.03000000000000025,"changeRate":0.009345794392523442},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.119999885559082,"latestTime":"20260918 04:00 EDT","volume":5244,"amount":16618,"timestamp":1789718402422,"change":0.06000018119812012,"changeRate":0.019230828012472348},"impliedVol":1.0801,"impliedVolPercentile":0.5657},{"symbol":"DOYU","nameCN":"DouYu","changeRate":0.021505,"change":0.1,"latestPrice":4.75,"close":4.75,"volume":89895,"market":"US","high":4.785,"low":4.585,"preClose":4.65,"open":4.605,"turnoverRate":0.007097,"peRate":0,"amplitude":0.043011,"marketValue":143349580.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8,"week52Low":4.18,"changeRate5Day":0.010638,"changeRate20Day":0.065022,"changeRate60Day":0.048565,"changeRateWTD":0.010638,"changeRateMTD":0.096998,"changeRateQTD":0.021505,"changeRateYTD":-0.301471,"amount":423300.990751,"eps":-0.15752,"lyrEps":-0.137775,"lyrPeRate":0,"pbRate":0.07576,"volumeRatio":2.286334,"roa":0.00348,"roe":-0.016547,"changeRate5Min":0.033732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60167442.5,"shortable":3,"shares":30178859,"floatShares":12666830,"hourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.75,"latestTime":"19:30 EDT","volume":528,"amount":2500.8003,"timestamp":1789774204745,"change":0.019999999999999574,"changeRate":0.004210526315789384},"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.75,"latestTime":"19:30 EDT","volume":528,"amount":2500.8003,"timestamp":1789774204745,"change":0.019999999999999574,"changeRate":0.004210526315789384},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":1.4578,"impliedVolPercentile":0},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.0175,"change":0.28,"latestPrice":16.28,"close":16.28,"volume":5571287,"market":"US","high":16.36,"low":16.18,"preClose":16,"open":16.25,"turnoverRate":0.008454,"peRate":26.542931,"amplitude":0.01125,"marketValue":18789502675.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.65,"week52Low":13.81,"changeRate5Day":-0.038393,"changeRate20Day":-0.041789,"changeRate60Day":0.1,"changeRateWTD":-0.038393,"changeRateMTD":-0.052938,"changeRateQTD":0.12044,"changeRateYTD":0.032995,"amount":90486572.63768,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":44.135269,"pbRate":0.286789,"volumeRatio":1.201327,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2777,"divideRate":0.017058,"floatMarketCap":10728520000,"shortable":3,"shares":1154146356,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.28,"latestTime":"19:30 EDT","volume":243094,"amount":3957443.13,"timestamp":1789774206714,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.2689,"preClose":16,"latestTime":"09:21 EDT","volume":62070,"amount":999224.5845,"timestamp":1789737673064,"change":0.2688999999999986,"changeRate":0.01680624999999991},"postHourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.28,"latestTime":"19:30 EDT","volume":243094,"amount":3957443.13,"timestamp":1789774206714,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.270000457763672,"preClose":16,"latestTime":"20260918 04:00 EDT","volume":19285,"amount":313482,"timestamp":1789718402420,"change":0.2700004577636719,"changeRate":0.016875028610229492},"impliedVol":0.3726,"impliedVolPercentile":0.1235},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.015052,"change":1.17,"latestPrice":78.9,"close":78.9,"volume":8199015,"market":"US","high":79.685,"low":77.81,"preClose":77.73,"open":77.975,"turnoverRate":0.010732,"peRate":8.608833,"amplitude":0.024122,"marketValue":112010105851.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.014008,"changeRate20Day":-0.118633,"changeRate60Day":0.041722,"changeRateWTD":0.014008,"changeRateMTD":-0.060714,"changeRateQTD":0.034347,"changeRateYTD":-0.304171,"amount":647255035.311127,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.361099,"pbRate":0.250141,"volumeRatio":1.129155,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60279600000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.9,"latestTime":"19:59 EDT","volume":1270755,"amount":100263518.53494,"timestamp":1789775985288,"change":0.09999999999999432,"changeRate":0.0012674271229403589},"preHourTrading":{"tag":"盘前","latestPrice":77.91,"preClose":77.73,"latestTime":"09:29 EDT","volume":60092,"amount":4695713.87136,"timestamp":1789738199999,"change":0.1799999999999926,"changeRate":0.0023157082207640885},"postHourTrading":{"tag":"盘后","latestPrice":79,"preClose":78.9,"latestTime":"19:59 EDT","volume":1270755,"amount":100263518.53494,"timestamp":1789775985288,"change":0.09999999999999432,"changeRate":0.0012674271229403589},"overnightTrading":{"tag":"夜盘","latestPrice":78.16000366210938,"preClose":77.7300033569336,"latestTime":"20260918 04:00 EDT","volume":39977,"amount":3123012,"timestamp":1789718402421,"change":0.43000030517578125,"changeRate":0.005531973325682673},"impliedVol":0.357,"impliedVolPercentile":0.255},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.01105,"change":0.04,"latestPrice":3.66,"close":3.66,"volume":28136573,"market":"US","high":3.72,"low":3.62,"preClose":3.62,"open":3.715,"turnoverRate":0.014754,"peRate":0,"amplitude":0.027624,"marketValue":9170741300.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.55,"changeRate5Day":-0.00813,"changeRate20Day":-0.192053,"changeRate60Day":-0.253061,"changeRateWTD":-0.00813,"changeRateMTD":-0.134752,"changeRateQTD":-0.27668,"changeRateYTD":-0.282353,"amount":103167148.113312,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.256558,"volumeRatio":0.915537,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6979620000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.66,"latestTime":"19:59 EDT","volume":2248504,"amount":8248641.208721,"timestamp":1789775992146,"change":0.009999999999999787,"changeRate":0.0027322404371584114},"preHourTrading":{"tag":"盘前","latestPrice":3.7196,"preClose":3.62,"latestTime":"09:29 EDT","volume":1779972,"amount":6579071.987352,"timestamp":1789738195047,"change":0.09959999999999969,"changeRate":0.027513812154696046},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.66,"latestTime":"19:59 EDT","volume":2248504,"amount":8248641.208721,"timestamp":1789775992146,"change":0.009999999999999787,"changeRate":0.0027322404371584114},"overnightTrading":{"tag":"夜盘","latestPrice":3.7200000286102295,"preClose":3.619999885559082,"latestTime":"20260918 04:00 EDT","volume":466715,"amount":1726133,"timestamp":1789718402419,"change":0.10000014305114746,"changeRate":0.027624349782459506},"impliedVol":0.6588,"impliedVolPercentile":0.2669},{"symbol":"JD","nameCN":"JD.com","changeRate":0.010511,"change":0.28,"latestPrice":26.92,"close":26.92,"volume":6386644,"market":"US","high":27.015,"low":26.735,"preClose":26.64,"open":26.765,"turnoverRate":0.005412,"peRate":18.543739,"amplitude":0.010511,"marketValue":36180480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.005174,"changeRate20Day":-0.084665,"changeRate60Day":0.056515,"changeRateWTD":-0.005174,"changeRateMTD":-0.046742,"changeRateQTD":0.056515,"changeRateYTD":-0.062021,"amount":171863517.088486,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.596063,"pbRate":0.165119,"volumeRatio":1.251336,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037433,"floatMarketCap":31765600000.000004,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.92,"latestTime":"19:55 EDT","volume":195855,"amount":5272425.3905,"timestamp":1789775734834,"change":-0.020000000000003126,"changeRate":-0.0007429420505201755},"preHourTrading":{"tag":"盘前","latestPrice":26.75,"preClose":26.64,"latestTime":"09:29 EDT","volume":39558,"amount":1062236.495772,"timestamp":1789738199912,"change":0.10999999999999943,"changeRate":0.004129129129129108},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.92,"latestTime":"19:55 EDT","volume":195855,"amount":5272425.3905,"timestamp":1789775734834,"change":-0.020000000000003126,"changeRate":-0.0007429420505201755},"overnightTrading":{"tag":"夜盘","latestPrice":26.90999984741211,"preClose":26.639999389648438,"latestTime":"20260918 04:00 EDT","volume":114412,"amount":3070786,"timestamp":1789718402420,"change":0.2700004577636719,"changeRate":0.01013515255066359},"impliedVol":0.3313,"impliedVolPercentile":0.1833},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":0.009844,"change":0.12,"latestPrice":12.31,"close":12.31,"volume":3375818,"market":"US","high":12.467,"low":12.2,"preClose":12.19,"open":12.2,"turnoverRate":0.011845,"peRate":4.041071,"amplitude":0.021903,"marketValue":5859560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.02,"changeRate5Day":-0.012831,"changeRate20Day":-0.139161,"changeRate60Day":-0.081343,"changeRateWTD":-0.012831,"changeRateMTD":-0.060305,"changeRateQTD":-0.071644,"changeRateYTD":-0.304127,"amount":41683047.45599,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.085741,"pbRate":0.130248,"volumeRatio":1.158065,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.050812,"floatMarketCap":3508350000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.31,"latestTime":"19:30 EDT","volume":705977,"amount":8690617.250356,"timestamp":1789774206579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.52,"preClose":12.19,"latestTime":"09:21 EDT","volume":659,"amount":8231.210504,"timestamp":1789737673040,"change":0.33000000000000007,"changeRate":0.02707136997538967},"postHourTrading":{"tag":"盘后","latestPrice":12.31,"preClose":12.31,"latestTime":"19:30 EDT","volume":705977,"amount":8690617.250356,"timestamp":1789774206579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.3100004196167,"preClose":12.3100004196167,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.3386,"impliedVolPercentile":0.2271},{"symbol":"FUTU","nameCN":"Futu Holdings Limited","changeRate":0.005837,"change":0.65,"latestPrice":112.01,"close":112.01,"volume":881811,"market":"US","high":114.3,"low":111.76,"preClose":111.36,"open":112.3,"turnoverRate":0.014639,"peRate":11.168321,"amplitude":0.022809,"marketValue":15703184488.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.5299,"week52Low":80.5,"changeRate5Day":-0.006387,"changeRate20Day":-0.006387,"changeRate60Day":0.139471,"changeRateWTD":-0.006387,"changeRateMTD":-0.082938,"changeRateQTD":0.194901,"changeRateYTD":-0.317886,"amount":98992138.382172,"eps":10.029261,"lyrEps":10.309066,"lyrPeRate":10.865194,"pbRate":0.403923,"volumeRatio":1.336127,"roa":0.045048,"roe":0.305156,"changeRate5Min":0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5947,"divideRate":0.023165,"floatMarketCap":6747202375,"shortable":3,"shares":140194487,"floatShares":60237500,"hourTrading":{"tag":"盘后","latestPrice":112.25,"preClose":112.01,"latestTime":"19:59 EDT","volume":22305,"amount":2499107.04868,"timestamp":1789775957679,"change":0.23999999999999488,"changeRate":0.0021426658334076855},"preHourTrading":{"tag":"盘前","latestPrice":112.46,"preClose":111.36,"latestTime":"09:29 EDT","volume":7289,"amount":819201.38008,"timestamp":1789738198622,"change":1.0999999999999943,"changeRate":0.00987787356321834},"postHourTrading":{"tag":"盘后","latestPrice":112.25,"preClose":112.01,"latestTime":"19:59 EDT","volume":22305,"amount":2499107.04868,"timestamp":1789775957679,"change":0.23999999999999488,"changeRate":0.0021426658334076855},"overnightTrading":{"tag":"夜盘","latestPrice":112.72000122070312,"preClose":111.36000061035156,"latestTime":"20260918 04:00 EDT","volume":9978,"amount":1120122,"timestamp":1789718402411,"change":1.3600006103515625,"changeRate":0.012212649092111647},"impliedVol":0.4323,"impliedVolPercentile":0.0279},{"symbol":"HUYA","nameCN":"Huya Inc.","changeRate":0.004854,"change":0.01,"latestPrice":2.07,"close":2.07,"volume":820606,"market":"US","high":2.075,"low":2.05,"preClose":2.06,"open":2.06,"turnoverRate":0.010536,"peRate":0,"amplitude":0.012136,"marketValue":472717812.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":2.02,"changeRate5Day":0.014706,"changeRate20Day":-0.046083,"changeRate60Day":-0.071749,"changeRateWTD":0.014706,"changeRateMTD":-0.03271,"changeRateQTD":-0.1,"changeRateYTD":-0.28125,"amount":1690200.036092,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.102272,"volumeRatio":0.695112,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161229609,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:30 EDT","volume":249,"amount":515.43,"timestamp":1789774207147,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.096,"preClose":2.06,"latestTime":"09:14 EDT","volume":40,"amount":83.84,"timestamp":1789737241470,"change":0.03600000000000003,"changeRate":0.01747572815533982},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:30 EDT","volume":249,"amount":515.43,"timestamp":1789774207147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1721,"impliedVolPercentile":0.012},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.001801,"change":0.1,"latestPrice":55.64,"close":55.64,"volume":370468,"market":"US","high":56.52,"low":55.2,"preClose":55.54,"open":55.2,"turnoverRate":0.00343,"peRate":18.546667,"amplitude":0.023767,"marketValue":8854869363.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.003225,"changeRate20Day":0.013294,"changeRate60Day":0.237269,"changeRateWTD":-0.003225,"changeRateMTD":-0.035702,"changeRateQTD":0.211936,"changeRateYTD":0.011085,"amount":20682463.151337,"eps":3,"lyrEps":3,"lyrPeRate":18.546667,"pbRate":2.221313,"volumeRatio":0.64024,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2001,"divideRate":0.021569,"floatMarketCap":6009120000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.64,"preClose":55.64,"latestTime":"19:30 EDT","volume":3591,"amount":199799.739,"timestamp":1789774208959,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.4,"preClose":55.54,"latestTime":"07:23 EDT","volume":316,"amount":17485.0384,"timestamp":1789730610705,"change":-0.14000000000000057,"changeRate":-0.002520705797623345},"postHourTrading":{"tag":"盘后","latestPrice":55.64,"preClose":55.64,"latestTime":"19:30 EDT","volume":3591,"amount":199799.739,"timestamp":1789774208959,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.380001068115234,"preClose":55.540000915527344,"latestTime":"20260918 04:00 EDT","volume":250,"amount":13874,"timestamp":1789718402418,"change":-0.15999984741210938,"changeRate":-0.002880803831016469},"impliedVol":0.3752,"impliedVolPercentile":0.0956},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.001287,"change":-0.01,"latestPrice":7.76,"close":7.76,"volume":15431457,"market":"US","high":7.89,"low":7.7,"preClose":7.77,"open":7.81,"turnoverRate":0.023656,"peRate":9.206956,"amplitude":0.024453,"marketValue":12214240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":7.7,"changeRate5Day":-0.027569,"changeRate20Day":-0.123164,"changeRate60Day":-0.051345,"changeRateWTD":-0.027569,"changeRateMTD":-0.061669,"changeRateQTD":-0.070659,"changeRateYTD":-0.55733,"amount":119728823.768379,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.623112,"pbRate":0.156049,"volumeRatio":2.989254,"roa":0.055961,"roe":0.109741,"changeRate5Min":0.005181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.030928,"floatMarketCap":5062074297.12,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.76,"latestTime":"19:58 EDT","volume":1368762,"amount":10621599.56787,"timestamp":1789775915283,"change":0.009999999999999787,"changeRate":0.0012886597938144056},"preHourTrading":{"tag":"盘前","latestPrice":7.8703,"preClose":7.77,"latestTime":"09:21 EDT","volume":9249,"amount":72637.678179,"timestamp":1789737673287,"change":0.10030000000000072,"changeRate":0.012908622908623003},"postHourTrading":{"tag":"盘后","latestPrice":7.77,"preClose":7.76,"latestTime":"19:58 EDT","volume":1368762,"amount":10621599.56787,"timestamp":1789775915283,"change":0.009999999999999787,"changeRate":0.0012886597938144056},"overnightTrading":{"tag":"夜盘","latestPrice":7.860000133514404,"preClose":7.769999980926514,"latestTime":"20260918 04:00 EDT","volume":2616,"amount":20562,"timestamp":1789718402408,"change":0.09000015258789062,"changeRate":0.011583031249526308},"impliedVol":0.3922,"impliedVolPercentile":0.2112},{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.002695,"change":-0.04,"latestPrice":14.8,"close":14.8,"volume":6229852,"market":"US","high":15.045,"low":14.765,"preClose":14.84,"open":14.82,"turnoverRate":0.016438,"peRate":10.3223,"amplitude":0.018868,"marketValue":6985600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.73,"week52Low":12.57,"changeRate5Day":-0.099757,"changeRate20Day":-0.062104,"changeRate60Day":0.126332,"changeRateWTD":-0.099757,"changeRateMTD":-0.147465,"changeRateQTD":0.149961,"changeRateYTD":-0.273798,"amount":92533338.470985,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":17.545274,"pbRate":0.331885,"volumeRatio":0.441889,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.011351,"floatMarketCap":5609200000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.8,"latestTime":"19:30 EDT","volume":1244025,"amount":18411574.77096,"timestamp":1789774205168,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.84,"preClose":14.84,"latestTime":"09:21 EDT","volume":211,"amount":3127.389989,"timestamp":1789737673217,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.8,"latestTime":"19:30 EDT","volume":1244025,"amount":18411574.77096,"timestamp":1789774205168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.779999732971191,"preClose":14.84000015258789,"latestTime":"20260918 04:00 EDT","volume":1539,"amount":22843,"timestamp":1789718402421,"change":-0.06000041961669922,"changeRate":-0.004043154919121478},"impliedVol":0.5852,"impliedVolPercentile":0.8167},{"symbol":"WDH","nameCN":"Waterdrop Inc.","changeRate":-0.009804,"change":-0.01,"latestPrice":1.01,"close":1.01,"volume":1018786,"market":"US","high":1.03,"low":1.01,"preClose":1.02,"open":1.01,"turnoverRate":0.007547,"peRate":4.642824,"amplitude":0.019608,"marketValue":362894972.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":0.96,"changeRate5Day":-0.009804,"changeRate20Day":0.01,"changeRate60Day":-0.121739,"changeRateWTD":-0.009804,"changeRateMTD":0.025381,"changeRateQTD":-0.106195,"changeRateYTD":-0.468421,"amount":1032939.273592,"eps":0.21754,"lyrEps":0.214457,"lyrPeRate":4.709569,"pbRate":0.069749,"volumeRatio":1.588363,"roa":0.033753,"roe":0.105643,"changeRate5Min":-0.009804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.061386,"floatMarketCap":136350000,"shortable":3,"shares":359301953,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":1.0242,"preClose":1.01,"latestTime":"19:48 EDT","volume":2086,"amount":2135.3874,"timestamp":1789775328148,"change":0.01419999999999999,"changeRate":0.01405940594059405},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.02,"latestTime":"09:08 EDT","volume":4694,"amount":4782.670129,"timestamp":1789736912576,"change":-0.010000000000000009,"changeRate":-0.00980392156862746},"postHourTrading":{"tag":"盘后","latestPrice":1.0242,"preClose":1.01,"latestTime":"19:48 EDT","volume":2086,"amount":2135.3874,"timestamp":1789775328148,"change":0.01419999999999999,"changeRate":0.01405940594059405},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20260918 04:00 EDT","volume":11,"amount":11,"timestamp":1789718402047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCM","nameCN":"Cheetah Mobile","changeRate":-0.037037,"change":-0.11,"latestPrice":2.86,"close":2.86,"volume":4772,"market":"US","high":2.96,"low":2.85,"preClose":2.97,"open":2.93,"turnoverRate":0.00054,"peRate":0,"amplitude":0.037037,"marketValue":89162893.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.44,"week52Low":2.65,"changeRate5Day":-0.074434,"changeRate20Day":-0.027211,"changeRate60Day":-0.201117,"changeRateWTD":-0.074434,"changeRateMTD":-0.153846,"changeRateQTD":-0.05298,"changeRateYTD":-0.523333,"amount":13841.900779,"eps":-1.54713,"lyrEps":-1.261009,"lyrPeRate":0,"pbRate":0.062154,"volumeRatio":0.247587,"roa":-0.020516,"roe":-0.14568,"changeRate5Min":-0.001745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25274392,"shortable":3,"shares":31175837,"floatShares":8837200,"hourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.86,"latestTime":"19:30 EDT","volume":4,"amount":11.44,"timestamp":1789774205165,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.86,"preClose":2.86,"latestTime":"19:30 EDT","volume":4,"amount":11.44,"timestamp":1789774205165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9700000286102295,"latestTime":"20260918 04:00 EDT","volume":14,"amount":42,"timestamp":1789718402257,"change":0,"changeRate":0},"impliedVol":0.8102,"impliedVolPercentile":0.6574},{"symbol":"TUYA","nameCN":"Tuya Inc.","changeRate":-0.068182,"change":-0.12,"latestPrice":1.64,"close":1.64,"volume":7759259,"market":"US","high":1.77,"low":1.6,"preClose":1.76,"open":1.75,"turnoverRate":0.027036,"peRate":14.917499,"amplitude":0.096591,"marketValue":1002813958.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":1.6,"changeRate5Day":-0.088889,"changeRate20Day":-0.062857,"changeRate60Day":-0.078652,"changeRateWTD":-0.088889,"changeRateMTD":-0.12766,"changeRateQTD":-0.068182,"changeRateYTD":-0.222749,"amount":12748559.711253,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":18.222222,"pbRate":0.975839,"volumeRatio":33.925862,"roa":0.015763,"roe":0.067414,"changeRate5Min":0.021807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.03689,"floatMarketCap":470680000,"shortable":3,"shares":611471926,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.64,"latestTime":"19:41 EDT","volume":3035567,"amount":4978908.5598,"timestamp":1789774883703,"change":0.030000000000000027,"changeRate":0.018292682926829285},"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.76,"latestTime":"09:21 EDT","volume":168,"amount":295.61999,"timestamp":1789737673256,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.64,"latestTime":"19:41 EDT","volume":3035567,"amount":4978908.5598,"timestamp":1789774883703,"change":0.030000000000000027,"changeRate":0.018292682926829285},"overnightTrading":{"tag":"夜盘","latestPrice":1.6399999856948853,"preClose":1.6399999856948853,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.6892,"impliedVolPercentile":0.7251}]}}}